BHF: Brighthouse Financial Inc.
$ 47.15 |
|
-- 0 0% |
Open: | 47.15 |
High: | 47.15 |
Low: | 47.15 |
Volume: | N/A |
$ 47.15
-0.43 -0.90%
Open: | 47.52 |
High: | 47.76 |
Low: | 47.13 |
Volume: | 442,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.52 | 47.76 | 47.13 | 47.15 | 442,339 | -0.43 | -0.90 |
2024-03-15 | 47.15 | 48.00 | 47.15 | 47.58 | 737,566 | +0.49 | +1.04 |
2024-03-14 | 47.77 | 47.77 | 46.66 | 47.09 | 363,715 | -0.55 | -1.15 |
2024-03-13 | 47.35 | 47.97 | 47.35 | 47.64 | 373,734 | +0.43 | +0.91 |
2024-03-12 | 47.00 | 47.22 | 46.58 | 47.21 | 343,823 | +0.42 | +0.90 |
2024-03-11 | 46.09 | 47.08 | 46.00 | 46.79 | 348,419 | +0.59 | +1.28 |
2024-03-08 | 43.47 | 46.90 | 43.47 | 46.20 | 420,078 | +0.34 | +0.74 |
2024-03-07 | 46.19 | 46.71 | 45.81 | 45.86 | 436,223 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.00 On 2024-03-15 |
46.58 On 2024-03-12 |
0.36 | 0.77 | 47.97 On 2024-03-13 |
46.66 On 2024-03-14 |
-2.72 | 47.33 |
10D | 48.00 On 2024-03-15 |
43.47 On 2024-03-08 |
1.54 | 3.38 | 46.46 On 2024-03-05 |
45.14 On 2024-03-06 |
-2.84 | 46.72 |
20D | 48.33 On 2024-02-23 |
43.47 On 2024-03-08 |
-0.48 | -1.01 | 48.33 On 2024-02-23 |
43.47 On 2024-03-08 |
-10.05 | 46.89 |
WTD | 47.76 On 2024-03-18 |
47.13 On 2024-03-18 |
-0.43 | -0.90 | -- | -- | -- | 47.15 |
MTD | 48.00 On 2024-03-15 |
43.47 On 2024-03-08 |
0.60 | 1.29 | 46.88 On 2024-03-01 |
45.14 On 2024-03-06 |
-3.71 | 46.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
47.15 | 0.00 | 0.00 |