BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, March 18th, 2024

$ 91.64

+0.01 +0.01%

Open: 91.64
High: 91.64
Low: 91.63
Volume: 5,552,211
Previous Close on Friday, March 15th, 2024

$ 91.63

+0.02 +0.02%

Open: 91.63
High: 91.63
Low: 91.62
Volume: 4,380,271
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 91.64 91.64 91.63 91.64 5,550,090 +0.01 +0.01
2024-03-15 91.63 91.63 91.62 91.63 4,380,271 +0.02 +0.02
2024-03-14 91.61 91.62 91.61 91.61 4,551,341 +0.04 +0.04
2024-03-13 91.58 91.58 91.57 91.57 4,449,295 0.00 0.00
2024-03-12 91.56 91.57 91.56 91.57 4,028,112 +0.03 +0.03
2024-03-11 91.55 91.55 91.54 91.54 5,086,414 +0.01 +0.01
2024-03-08 91.53 91.54 91.53 91.53 4,178,928 +0.01 +0.01
2024-03-07 91.53 91.53 91.52 91.52 4,291,199 +0.04 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.64
On 2024-03-18
91.56
On 2024-03-12
0.10 0.11 91.57
On 2024-03-12
91.57
On 2024-03-12
0.00 91.60
10D 91.64
On 2024-03-18
91.46
On 2024-03-05
0.18 0.20 91.47
On 2024-03-05
91.47
On 2024-03-05
0.00 91.56
20D 91.79
On 2024-02-29
91.44
On 2024-03-01
0.01 0.01 91.79
On 2024-02-29
91.44
On 2024-03-01
-0.38 91.61
WTD 91.64
On 2024-03-18
91.63
On 2024-03-18
0.01 0.01 -- -- -- 91.64
MTD 91.64
On 2024-03-18
91.44
On 2024-03-01
-0.14 -0.15 91.45
On 2024-03-01
91.45
On 2024-03-01
0.00 91.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.64 +0.01 +0.01 5,552,211