BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.64 |
|
+0.01 +0.01% |
Open: | 91.64 |
High: | 91.64 |
Low: | 91.63 |
Volume: | 5,552,211 |
$ 91.63
+0.02 +0.02%
Open: | 91.63 |
High: | 91.63 |
Low: | 91.62 |
Volume: | 4,380,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.64 | 91.64 | 91.63 | 91.64 | 5,550,090 | +0.01 | +0.01 |
2024-03-15 | 91.63 | 91.63 | 91.62 | 91.63 | 4,380,271 | +0.02 | +0.02 |
2024-03-14 | 91.61 | 91.62 | 91.61 | 91.61 | 4,551,341 | +0.04 | +0.04 |
2024-03-13 | 91.58 | 91.58 | 91.57 | 91.57 | 4,449,295 | 0.00 | 0.00 |
2024-03-12 | 91.56 | 91.57 | 91.56 | 91.57 | 4,028,112 | +0.03 | +0.03 |
2024-03-11 | 91.55 | 91.55 | 91.54 | 91.54 | 5,086,414 | +0.01 | +0.01 |
2024-03-08 | 91.53 | 91.54 | 91.53 | 91.53 | 4,178,928 | +0.01 | +0.01 |
2024-03-07 | 91.53 | 91.53 | 91.52 | 91.52 | 4,291,199 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.64 On 2024-03-18 |
91.56 On 2024-03-12 |
0.10 | 0.11 | 91.57 On 2024-03-12 |
91.57 On 2024-03-12 |
0.00 | 91.60 |
10D | 91.64 On 2024-03-18 |
91.46 On 2024-03-05 |
0.18 | 0.20 | 91.47 On 2024-03-05 |
91.47 On 2024-03-05 |
0.00 | 91.56 |
20D | 91.79 On 2024-02-29 |
91.44 On 2024-03-01 |
0.01 | 0.01 | 91.79 On 2024-02-29 |
91.44 On 2024-03-01 |
-0.38 | 91.61 |
WTD | 91.64 On 2024-03-18 |
91.63 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 91.64 |
MTD | 91.64 On 2024-03-18 |
91.44 On 2024-03-01 |
-0.14 | -0.15 | 91.45 On 2024-03-01 |
91.45 On 2024-03-01 |
0.00 | 91.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.64 | +0.01 | +0.01 | 5,552,211 |