BKLN: PowerShares Senior Loan ETF
$ 21.08 |
|
-- 0 0% |
Open: | 21.08 |
High: | 21.08 |
Low: | 21.08 |
Volume: | N/A |
$ 21.08
-0.14 -0.66%
Open: | 21.12 |
High: | 21.13 |
Low: | 21.08 |
Volume: | 8,988,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.12 | 21.13 | 21.08 | 21.08 | 8,988,237 | -0.14 | -0.66 |
2024-03-15 | 21.22 | 21.22 | 21.19 | 21.22 | 9,769,386 | +0.01 | +0.05 |
2024-03-14 | 21.24 | 21.24 | 21.21 | 21.21 | 3,627,581 | -0.01 | -0.05 |
2024-03-13 | 21.25 | 21.25 | 21.22 | 21.22 | 3,355,979 | -0.01 | -0.05 |
2024-03-12 | 21.22 | 21.24 | 21.21 | 21.23 | 6,623,584 | +0.03 | +0.14 |
2024-03-11 | 21.21 | 21.22 | 21.18 | 21.20 | 3,898,090 | +0.01 | +0.05 |
2024-03-08 | 21.20 | 21.22 | 21.19 | 21.19 | 5,971,267 | 0.00 | 0.00 |
2024-03-07 | 21.19 | 21.20 | 21.17 | 21.19 | 3,971,077 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.12 | -0.57 | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.80 | 21.19 |
10D | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.08 | -0.38 | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.80 | 21.19 |
20D | 21.25 On 2024-03-13 |
20.99 On 2024-02-20 |
-0.06 | -0.28 | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.80 | 21.14 |
WTD | 21.13 On 2024-03-18 |
21.08 On 2024-03-18 |
-0.14 | -0.66 | -- | -- | -- | 21.08 |
MTD | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.04 | -0.19 | 21.25 On 2024-03-13 |
21.08 On 2024-03-18 |
-0.80 | 21.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.08 | 0.00 | 0.00 |