BKX: KBW Nasdaq Bank Index
98.53 |
|
-- 0 0% |
Open: | 98.53 |
High: | 98.53 |
Low: | 98.53 |
Volume: | N/A |
98.53
+0.48 +0.49%
Open: | 98.33 |
High: | 98.63 |
Low: | 97.43 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.33 | 98.63 | 97.43 | 98.53 | 0 | +0.48 | +0.49 |
2024-03-15 | 97.82 | 98.88 | 97.79 | 98.05 | 0 | +0.03 | +0.03 |
2024-03-14 | 99.44 | 99.87 | 97.45 | 98.03 | 0 | -1.78 | -1.79 |
2024-03-13 | 99.50 | 100.39 | 99.41 | 99.81 | 0 | +0.54 | +0.55 |
2024-03-12 | 99.48 | 99.92 | 98.91 | 99.27 | 0 | -0.08 | -0.08 |
2024-03-11 | 98.89 | 99.52 | 98.36 | 99.35 | 0 | +0.12 | +0.12 |
2024-03-08 | 99.70 | 100.49 | 99.22 | 99.23 | 0 | +0.14 | +0.14 |
2024-03-07 | 99.35 | 100.12 | 98.53 | 99.09 | 0 | +0.27 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.39 On 2024-03-13 |
97.43 On 2024-03-18 |
-0.82 | -0.82 | 100.39 On 2024-03-13 |
97.43 On 2024-03-18 |
-2.94 | 98.74 |
10D | 100.49 On 2024-03-08 |
97.43 On 2024-03-18 |
0.40 | 0.41 | 100.49 On 2024-03-08 |
97.43 On 2024-03-18 |
-3.04 | 98.97 |
20D | 100.49 On 2024-03-08 |
93.82 On 2024-02-21 |
3.10 | 3.25 | 100.49 On 2024-03-08 |
97.43 On 2024-03-18 |
-3.04 | 97.47 |
WTD | 98.63 On 2024-03-18 |
97.43 On 2024-03-18 |
0.48 | 0.49 | -- | -- | -- | 98.53 |
MTD | 100.49 On 2024-03-08 |
95.16 On 2024-03-01 |
1.83 | 1.89 | 100.49 On 2024-03-08 |
97.43 On 2024-03-18 |
-3.04 | 98.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKX
KBW Nasdaq Bank Index |
98.53 | 0.00 | 0.00 |