BL: BlackLine Inc.
$ 63.99 |
|
-1.64 -2.50% |
Open: | 64.61 |
High: | 65.50 |
Low: | 63.89 |
Volume: | 1,321,601 |
$ 65.63
-0.88 -1.32%
Open: | 65.92 |
High: | 67.32 |
Low: | 64.99 |
Volume: | 11,261,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.61 | 65.50 | 63.89 | 63.99 | 1,321,601 | -1.64 | -2.50 |
2024-03-15 | 65.92 | 67.32 | 64.99 | 65.63 | 11,261,483 | -0.88 | -1.32 |
2024-03-14 | 67.80 | 68.54 | 66.12 | 66.51 | 1,379,488 | -1.52 | -2.23 |
2024-03-13 | 68.50 | 69.31 | 67.85 | 68.03 | 1,523,173 | -0.62 | -0.90 |
2024-03-12 | 67.13 | 68.75 | 66.61 | 68.65 | 1,317,783 | +1.51 | +2.25 |
2024-03-11 | 66.67 | 67.42 | 65.74 | 67.14 | 916,875 | +0.13 | +0.19 |
2024-03-08 | 66.87 | 67.81 | 66.24 | 67.01 | 1,111,117 | +0.87 | +1.32 |
2024-03-07 | 66.11 | 67.21 | 65.85 | 66.14 | 1,108,271 | +0.36 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.31 On 2024-03-13 |
63.89 On 2024-03-18 |
-3.15 | -4.69 | 69.31 On 2024-03-13 |
63.89 On 2024-03-18 |
-7.82 | 66.56 |
10D | 69.31 On 2024-03-13 |
61.76 On 2024-03-05 |
-1.36 | -2.08 | 69.31 On 2024-03-13 |
63.89 On 2024-03-18 |
-7.82 | 66.15 |
20D | 69.31 On 2024-03-13 |
55.49 On 2024-02-21 |
6.38 | 11.07 | 69.31 On 2024-03-13 |
63.89 On 2024-03-18 |
-7.82 | 62.00 |
WTD | 65.50 On 2024-03-18 |
63.89 On 2024-03-18 |
-1.64 | -2.50 | -- | -- | -- | 63.99 |
MTD | 69.31 On 2024-03-13 |
56.64 On 2024-03-01 |
7.26 | 12.80 | 69.31 On 2024-03-13 |
63.89 On 2024-03-18 |
-7.82 | 65.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
63.99 | -1.64 | -2.50 | 1,321,601 |