BLV: Vanguard Long-Term Bond ETF

As of Monday, March 18th, 2024

$ 70.98

-0.23 -0.32%

Open: 71.13
High: 71.26
Low: 70.91
Volume: 861,624
Previous Close on Friday, March 15th, 2024

$ 71.21

-- 0 0%

Open: 71.27
High: 71.33
Low: 71.09
Volume: 484,090
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 71.13 71.26 70.91 70.98 861,624 -0.23 -0.32
2024-03-15 71.27 71.33 71.09 71.21 484,090 0.00 0.00
2024-03-14 71.69 71.69 71.13 71.21 455,792 -0.86 -1.19
2024-03-13 72.19 72.43 72.02 72.07 907,372 -0.23 -0.32
2024-03-12 72.47 72.57 72.19 72.30 1,553,020 -0.50 -0.69
2024-03-11 72.84 72.94 72.57 72.80 4,835,181 +0.08 +0.11
2024-03-08 72.69 72.92 72.61 72.72 695,857 +0.03 +0.04
2024-03-07 72.92 72.94 72.47 72.69 777,821 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.57
On 2024-03-12
70.91
On 2024-03-18
-1.82 -2.50 72.57
On 2024-03-12
70.91
On 2024-03-18
-2.29 71.55
10D 72.94
On 2024-03-07
70.91
On 2024-03-18
-0.54 -0.76 72.94
On 2024-03-07
70.91
On 2024-03-18
-2.79 72.10
20D 72.94
On 2024-03-07
70.61
On 2024-02-21
0.01 0.01 72.94
On 2024-03-07
70.91
On 2024-03-18
-2.79 71.69
WTD 71.26
On 2024-03-18
70.91
On 2024-03-18
-0.23 -0.32 -- -- -- 70.98
MTD 72.94
On 2024-03-07
70.72
On 2024-03-01
-0.56 -0.78 72.94
On 2024-03-07
70.91
On 2024-03-18
-2.79 72.02
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.98 -0.23 -0.32 861,624