BMY: Bristol-Myers Squibb
$ 51.59 |
|
-0.75 -1.43% |
Open: | 52.58 |
High: | 52.70 |
Low: | 51.53 |
Volume: | 19,736,834 |
$ 52.34
-0.15 -0.29%
Open: | 52.32 |
High: | 53.20 |
Low: | 51.95 |
Volume: | 123,580,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.58 | 52.70 | 51.53 | 51.59 | 19,736,447 | -0.75 | -1.43 |
2024-03-15 | 52.32 | 53.20 | 51.95 | 52.34 | 123,580,157 | -0.15 | -0.29 |
2024-03-14 | 52.57 | 52.68 | 51.81 | 52.49 | 14,374,799 | -0.16 | -0.30 |
2024-03-13 | 54.33 | 55.04 | 52.60 | 52.65 | 26,850,342 | -1.75 | -3.22 |
2024-03-12 | 54.33 | 54.60 | 53.82 | 54.40 | 14,174,410 | +0.04 | +0.07 |
2024-03-11 | 53.90 | 54.56 | 53.74 | 54.36 | 15,559,092 | +0.57 | +1.06 |
2024-03-08 | 53.48 | 54.26 | 53.33 | 53.79 | 16,907,999 | +0.51 | +0.96 |
2024-03-07 | 53.57 | 53.75 | 52.98 | 53.28 | 16,769,576 | -0.10 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.04 On 2024-03-13 |
51.53 On 2024-03-18 |
-2.77 | -5.10 | 55.04 On 2024-03-13 |
51.53 On 2024-03-18 |
-6.37 | 52.69 |
10D | 55.04 On 2024-03-13 |
50.99 On 2024-03-05 |
0.67 | 1.32 | 55.04 On 2024-03-13 |
51.53 On 2024-03-18 |
-6.37 | 53.01 |
20D | 55.04 On 2024-03-13 |
49.54 On 2024-02-21 |
1.73 | 3.47 | 55.04 On 2024-03-13 |
51.53 On 2024-03-18 |
-6.37 | 51.92 |
WTD | 52.70 On 2024-03-18 |
51.53 On 2024-03-18 |
-0.75 | -1.43 | -- | -- | -- | 51.59 |
MTD | 55.04 On 2024-03-13 |
50.44 On 2024-03-01 |
0.84 | 1.66 | 55.04 On 2024-03-13 |
51.53 On 2024-03-18 |
-6.37 | 52.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
51.59 | -0.75 | -1.43 | 19,736,834 |