BOH: Bank of Hawaii Corporation

As of Monday, March 18th, 2024

$ 59.36

+0.06 +0.10%

Open: 59.14
High: 59.63
Low: 58.60
Volume: 305,556
Previous Close on Friday, March 15th, 2024

$ 59.30

-0.10 -0.17%

Open: 59.14
High: 60.47
Low: 59.14
Volume: 1,080,443
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.14 59.63 58.60 59.36 305,556 +0.06 +0.10
2024-03-15 59.14 60.47 59.14 59.30 1,080,443 -0.10 -0.17
2024-03-14 60.70 60.82 59.04 59.40 272,825 -1.96 -3.19
2024-03-13 61.30 62.43 61.12 61.36 200,870 -0.11 -0.18
2024-03-12 62.11 62.57 60.87 61.47 253,680 -0.76 -1.22
2024-03-11 62.80 63.33 62.08 62.23 294,997 -0.53 -0.84
2024-03-08 63.30 64.35 62.44 62.76 299,931 -0.43 -0.68
2024-03-07 63.33 63.77 62.70 63.19 246,705 +0.69 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.57
On 2024-03-12
58.60
On 2024-03-18
-2.87 -4.61 62.57
On 2024-03-12
58.60
On 2024-03-18
-6.34 60.18
10D 64.35
On 2024-03-08
58.60
On 2024-03-18
-0.81 -1.35 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.48
20D 64.35
On 2024-03-08
58.38
On 2024-03-01
-3.12 -4.99 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.02
WTD 59.63
On 2024-03-18
58.60
On 2024-03-18
0.06 0.10 -- -- -- 59.36
MTD 64.35
On 2024-03-08
58.38
On 2024-03-01
-0.92 -1.53 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

59.36 +0.06 +0.10 305,556