BP: BP p.l.c.
$ 37.79 |
|
-- 0 0% |
Open: | 37.79 |
High: | 37.79 |
Low: | 37.79 |
Volume: | N/A |
$ 37.79
+0.30 +0.80%
Open: | 37.74 |
High: | 37.94 |
Low: | 37.47 |
Volume: | 5,722,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.74 | 37.94 | 37.47 | 37.79 | 5,722,268 | +0.30 | +0.80 |
2024-03-15 | 37.58 | 37.80 | 37.40 | 37.49 | 6,677,960 | 0.00 | 0.00 |
2024-03-14 | 37.44 | 37.51 | 37.14 | 37.49 | 6,305,045 | +0.17 | +0.46 |
2024-03-13 | 37.00 | 37.39 | 37.00 | 37.32 | 8,307,898 | +0.67 | +1.83 |
2024-03-12 | 36.70 | 36.74 | 36.49 | 36.65 | 5,555,844 | +0.16 | +0.44 |
2024-03-11 | 36.16 | 36.49 | 35.96 | 36.49 | 7,312,980 | +0.08 | +0.22 |
2024-03-08 | 36.60 | 36.69 | 36.24 | 36.41 | 8,769,537 | -0.02 | -0.05 |
2024-03-07 | 36.32 | 36.65 | 36.29 | 36.43 | 6,866,720 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.94 On 2024-03-18 |
36.49 On 2024-03-12 |
1.30 | 3.56 | 36.74 On 2024-03-12 |
36.74 On 2024-03-12 |
0.00 | 37.35 |
10D | 37.94 On 2024-03-18 |
35.58 On 2024-03-05 |
2.12 | 5.94 | 36.69 On 2024-03-08 |
35.96 On 2024-03-11 |
-1.99 | 36.83 |
20D | 37.94 On 2024-03-18 |
34.87 On 2024-02-29 |
2.34 | 6.60 | 35.77 On 2024-02-21 |
34.87 On 2024-02-29 |
-2.51 | 36.11 |
WTD | 37.94 On 2024-03-18 |
37.47 On 2024-03-18 |
0.30 | 0.80 | -- | -- | -- | 37.79 |
MTD | 37.94 On 2024-03-18 |
35.32 On 2024-03-01 |
2.80 | 8.00 | 36.69 On 2024-03-08 |
35.96 On 2024-03-11 |
-1.99 | 36.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
37.79 | 0.00 | 0.00 |