BPTH: Bio-Path Holdings Inc.

As of Monday, March 18th, 2024

$ 4.86

+0.26 +5.65%

Open: 4.78
High: 5.50
Low: 4.41
Volume: 34,181
Previous Close on Friday, March 15th, 2024

$ 4.60

-0.74 -13.78%

Open: 5.05
High: 5.41
Low: 4.60
Volume: 24,808
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.78 5.50 4.41 4.86 34,181 +0.26 +5.65
2024-03-15 5.05 5.41 4.60 4.60 24,808 -0.74 -13.78
2024-03-14 5.14 5.49 5.03 5.34 22,442 -0.08 -1.39
2024-03-13 5.17 5.66 5.00 5.41 84,476 -0.20 -3.57
2024-03-12 5.11 7.50 5.11 5.61 397,014 +0.36 +6.86
2024-03-11 5.51 6.03 5.20 5.25 21,798 -0.58 -9.95
2024-03-08 6.04 6.06 5.50 5.83 27,164 -0.40 -6.42
2024-03-07 6.34 6.34 5.92 6.23 24,640 -0.21 -3.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2024-03-12
4.41
On 2024-03-18
-0.39 -7.43 7.50
On 2024-03-12
4.41
On 2024-03-18
-41.20 5.16
10D 7.50
On 2024-03-12
4.41
On 2024-03-18
-1.37 -21.99 7.50
On 2024-03-12
4.41
On 2024-03-18
-41.20 5.59
20D 7.50
On 2024-03-12
0.35
On 2024-02-22
4.43 1,022.40 7.50
On 2024-03-12
4.41
On 2024-03-18
-41.20 4.91
WTD 5.50
On 2024-03-18
4.41
On 2024-03-18
0.26 5.65 -- -- -- 4.86
MTD 7.50
On 2024-03-12
4.41
On 2024-03-18
-1.22 -20.07 7.50
On 2024-03-12
4.41
On 2024-03-18
-41.20 5.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

4.86 +0.26 +5.65 34,181