BRFS: BRF S.A.
$ 3.26 |
|
-- 0 0% |
Open: | 3.26 |
High: | 3.26 |
Low: | 3.26 |
Volume: | N/A |
$ 3.26
-0.05 -1.51%
Open: | 3.29 |
High: | 3.30 |
Low: | 3.22 |
Volume: | 3,065,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.29 | 3.30 | 3.22 | 3.26 | 3,065,907 | -0.05 | -1.51 |
2024-03-15 | 3.40 | 3.41 | 3.30 | 3.31 | 4,845,350 | -0.11 | -3.22 |
2024-03-14 | 3.40 | 3.44 | 3.37 | 3.42 | 4,062,144 | +0.02 | +0.59 |
2024-03-13 | 3.41 | 3.45 | 3.37 | 3.40 | 4,030,364 | 0.00 | 0.00 |
2024-03-12 | 3.31 | 3.43 | 3.26 | 3.40 | 8,845,798 | +0.06 | +1.80 |
2024-03-11 | 3.33 | 3.39 | 3.30 | 3.34 | 2,706,007 | +0.02 | +0.60 |
2024-03-08 | 3.32 | 3.35 | 3.27 | 3.32 | 2,730,001 | 0.00 | 0.00 |
2024-03-07 | 3.25 | 3.34 | 3.21 | 3.32 | 2,828,338 | +0.07 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.45 On 2024-03-13 |
3.22 On 2024-03-18 |
-0.08 | -2.40 | 3.45 On 2024-03-13 |
3.22 On 2024-03-18 |
-6.65 | 3.36 |
10D | 3.45 On 2024-03-13 |
3.19 On 2024-03-05 |
0.16 | 5.16 | 3.45 On 2024-03-13 |
3.22 On 2024-03-18 |
-6.65 | 3.32 |
20D | 3.45 On 2024-03-13 |
2.67 On 2024-02-23 |
0.40 | 13.99 | 3.20 On 2024-02-28 |
2.96 On 2024-03-01 |
-7.36 | 3.12 |
WTD | 3.30 On 2024-03-18 |
3.22 On 2024-03-18 |
-0.05 | -1.51 | -- | -- | -- | 3.26 |
MTD | 3.45 On 2024-03-13 |
2.96 On 2024-03-01 |
0.20 | 6.54 | 3.45 On 2024-03-13 |
3.22 On 2024-03-18 |
-6.65 | 3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
3.26 | 0.00 | 0.00 |