BRK_B: Berkshire Hathaway
$ 408.41 |
|
+0.28 +0.07% |
Open: | 408.70 |
High: | 410.60 |
Low: | 406.00 |
Volume: | 3,777,380 |
$ 408.13
+1.40 +0.34%
Open: | 404.27 |
High: | 408.46 |
Low: | 402.50 |
Volume: | 7,549,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 408.70 | 410.60 | 406.00 | 408.41 | 3,777,112 | +0.28 | +0.07 |
2024-03-15 | 404.27 | 408.46 | 402.50 | 408.13 | 7,549,020 | +1.40 | +0.34 |
2024-03-14 | 409.08 | 409.08 | 403.34 | 406.73 | 3,721,017 | -1.40 | -0.34 |
2024-03-13 | 405.30 | 409.00 | 404.15 | 408.13 | 3,585,883 | +3.15 | +0.78 |
2024-03-12 | 406.78 | 407.20 | 404.10 | 404.98 | 2,594,835 | +0.22 | +0.05 |
2024-03-11 | 403.30 | 405.01 | 402.74 | 404.76 | 2,427,681 | +1.61 | +0.40 |
2024-03-08 | 401.08 | 403.36 | 400.01 | 403.15 | 3,175,574 | +0.76 | +0.19 |
2024-03-07 | 406.11 | 406.40 | 399.57 | 402.39 | 4,056,153 | -1.57 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 410.60 On 2024-03-18 |
402.50 On 2024-03-15 |
3.65 | 0.90 | 409.08 On 2024-03-14 |
402.50 On 2024-03-15 |
-1.61 | 407.28 |
10D | 410.60 On 2024-03-18 |
398.78 On 2024-03-05 |
5.02 | 1.24 | 407.44 On 2024-03-06 |
399.57 On 2024-03-07 |
-1.93 | 405.14 |
20D | 430.00 On 2024-02-26 |
398.78 On 2024-03-05 |
2.42 | 0.60 | 430.00 On 2024-02-26 |
398.78 On 2024-03-05 |
-7.26 | 407.51 |
WTD | 410.60 On 2024-03-18 |
406.00 On 2024-03-18 |
0.28 | 0.07 | -- | -- | -- | 408.41 |
MTD | 410.60 On 2024-03-18 |
398.78 On 2024-03-05 |
-0.99 | -0.24 | 410.39 On 2024-03-01 |
398.78 On 2024-03-05 |
-2.83 | 405.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
408.41 | +0.28 | +0.07 | 3,777,380 |