BRK_B: Berkshire Hathaway

As of Monday, March 18th, 2024

$ 408.41

+0.28 +0.07%

Open: 408.70
High: 410.60
Low: 406.00
Volume: 3,777,380
Previous Close on Friday, March 15th, 2024

$ 408.13

+1.40 +0.34%

Open: 404.27
High: 408.46
Low: 402.50
Volume: 7,549,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 408.70 410.60 406.00 408.41 3,777,112 +0.28 +0.07
2024-03-15 404.27 408.46 402.50 408.13 7,549,020 +1.40 +0.34
2024-03-14 409.08 409.08 403.34 406.73 3,721,017 -1.40 -0.34
2024-03-13 405.30 409.00 404.15 408.13 3,585,883 +3.15 +0.78
2024-03-12 406.78 407.20 404.10 404.98 2,594,835 +0.22 +0.05
2024-03-11 403.30 405.01 402.74 404.76 2,427,681 +1.61 +0.40
2024-03-08 401.08 403.36 400.01 403.15 3,175,574 +0.76 +0.19
2024-03-07 406.11 406.40 399.57 402.39 4,056,153 -1.57 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.60
On 2024-03-18
402.50
On 2024-03-15
3.65 0.90 409.08
On 2024-03-14
402.50
On 2024-03-15
-1.61 407.28
10D 410.60
On 2024-03-18
398.78
On 2024-03-05
5.02 1.24 407.44
On 2024-03-06
399.57
On 2024-03-07
-1.93 405.14
20D 430.00
On 2024-02-26
398.78
On 2024-03-05
2.42 0.60 430.00
On 2024-02-26
398.78
On 2024-03-05
-7.26 407.51
WTD 410.60
On 2024-03-18
406.00
On 2024-03-18
0.28 0.07 -- -- -- 408.41
MTD 410.60
On 2024-03-18
398.78
On 2024-03-05
-0.99 -0.24 410.39
On 2024-03-01
398.78
On 2024-03-05
-2.83 405.16
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

408.41 +0.28 +0.07 3,777,380