BRO: Brown & Brown Inc.
$ 85.01 |
|
-- 0 0% |
Open: | 85.01 |
High: | 85.01 |
Low: | 85.01 |
Volume: | N/A |
$ 85.01
+0.07 +0.08%
Open: | 84.91 |
High: | 85.49 |
Low: | 84.91 |
Volume: | 849,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.91 | 85.49 | 84.91 | 85.01 | 849,480 | +0.07 | +0.08 |
2024-03-15 | 83.59 | 85.15 | 83.19 | 84.94 | 1,872,303 | -0.05 | -0.06 |
2024-03-14 | 85.50 | 85.83 | 84.51 | 84.99 | 1,163,333 | -0.52 | -0.61 |
2024-03-13 | 85.00 | 85.77 | 84.85 | 85.51 | 1,102,354 | -0.39 | -0.45 |
2024-03-12 | 84.85 | 86.22 | 84.80 | 85.90 | 925,720 | +1.02 | +1.20 |
2024-03-11 | 85.51 | 85.59 | 84.68 | 84.88 | 1,066,071 | -0.31 | -0.36 |
2024-03-08 | 85.79 | 86.03 | 84.83 | 85.19 | 1,150,018 | -0.66 | -0.77 |
2024-03-07 | 85.36 | 86.53 | 85.09 | 85.85 | 1,369,623 | +0.74 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.22 On 2024-03-12 |
83.19 On 2024-03-15 |
0.13 | 0.15 | 86.22 On 2024-03-12 |
83.19 On 2024-03-15 |
-3.51 | 85.27 |
10D | 86.53 On 2024-03-07 |
83.19 On 2024-03-15 |
1.06 | 1.26 | 86.53 On 2024-03-07 |
83.19 On 2024-03-15 |
-3.86 | 85.15 |
20D | 86.53 On 2024-03-07 |
81.89 On 2024-02-20 |
2.32 | 2.81 | 86.53 On 2024-03-07 |
83.19 On 2024-03-15 |
-3.86 | 84.51 |
WTD | 85.49 On 2024-03-18 |
84.91 On 2024-03-18 |
0.07 | 0.08 | -- | -- | -- | 85.01 |
MTD | 86.53 On 2024-03-07 |
83.15 On 2024-03-01 |
0.80 | 0.95 | 86.53 On 2024-03-07 |
83.19 On 2024-03-15 |
-3.86 | 84.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
85.01 | 0.00 | 0.00 |