BRX: Brixmor Property Group Inc.

As of Tuesday, March 19th, 2024

$ 22.47

-- 0 0%

Open: 22.47
High: 22.47
Low: 22.47
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 22.47

+0.32 +1.44%

Open: 22.10
High: 22.60
Low: 22.10
Volume: 3,996,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 22.10 22.60 22.10 22.47 3,996,739 +0.32 +1.44
2024-03-15 21.80 22.17 21.80 22.15 3,835,536 +0.08 +0.36
2024-03-14 22.32 22.36 21.92 22.07 3,400,505 -0.38 -1.69
2024-03-13 22.76 22.89 22.38 22.45 3,853,347 -0.31 -1.36
2024-03-12 22.82 22.91 22.63 22.76 1,956,234 -0.10 -0.44
2024-03-11 22.76 22.89 22.59 22.86 2,257,094 +0.11 +0.48
2024-03-08 22.89 23.01 22.64 22.75 2,259,258 +0.02 +0.09
2024-03-07 22.81 22.88 22.52 22.73 1,655,605 +0.02 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2024-03-12
21.80
On 2024-03-15
-0.39 -1.71 22.91
On 2024-03-12
21.80
On 2024-03-15
-4.85 22.38
10D 23.01
On 2024-03-08
21.80
On 2024-03-15
-0.33 -1.45 23.01
On 2024-03-08
21.80
On 2024-03-15
-5.26 22.57
20D 23.23
On 2024-02-21
21.80
On 2024-03-15
-0.66 -2.85 23.23
On 2024-02-21
21.80
On 2024-03-15
-6.16 22.65
WTD 22.60
On 2024-03-18
22.10
On 2024-03-18
0.32 1.44 -- -- -- 22.47
MTD 23.01
On 2024-03-08
21.80
On 2024-03-15
-0.14 -0.62 23.01
On 2024-03-08
21.80
On 2024-03-15
-5.26 22.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.00 +0.09 +0.05 361,154
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,265,699
PFE

Pfizer Inc.

27.57 -0.15 -0.54 4,646,323
VZ

Verizon Communications Inc.

39.84 -0.09 -0.23 1,996,129
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,873.71 +83.28 +0.21 38,059,524
DJTA

Dow Jones Transportation Average

15,437.27 +19.69 +0.13 7,845,434
SPX

S&P 500 Index

5,140.45 -8.97 -0.17
OEX

S&P 100 Index

2,432.99 -6.53 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,868.11 -116.90 -0.65
NYA

NYSE Composite Index

17,898.04 +15.72 +0.09
XAX

NYSE AMEX Composite Index

4,744.09 -18.69 -0.39
RUI

RUSSELL 1000 Index

2,815.98 -4.80 -0.17
RUT

Russell 2000 Index

2,017.64 -7.09 -0.35
RUA

Russell 3000 Index

2,939.65 -5.29 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.33 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,830.05 -51.16 -0.58
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

22.47 0.00 0.00