BWXT: BWX Technologies Inc.

As of Monday, March 18th, 2024

$ 99.81

+0.36 +0.36%

Open: 99.72
High: 100.10
Low: 99.00
Volume: 597,895
Previous Close on Friday, March 15th, 2024

$ 99.45

+0.10 +0.10%

Open: 98.50
High: 99.90
Low: 98.49
Volume: 1,534,671
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 99.72 100.10 99.00 99.81 597,891 +0.36 +0.36
2024-03-15 98.50 99.90 98.49 99.45 1,534,671 +0.10 +0.10
2024-03-14 101.34 101.53 98.13 99.35 723,380 -1.89 -1.87
2024-03-13 101.25 101.86 100.62 101.24 1,158,298 -0.05 -0.05
2024-03-12 101.71 102.03 100.92 101.29 796,944 -0.57 -0.56
2024-03-11 103.09 103.25 101.71 101.86 566,401 -1.33 -1.29
2024-03-08 105.24 105.67 102.36 103.19 763,900 -2.36 -2.24
2024-03-07 105.50 106.49 104.96 105.55 718,956 -0.05 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.03
On 2024-03-12
98.13
On 2024-03-14
-2.05 -2.01 102.03
On 2024-03-12
98.13
On 2024-03-14
-3.83 100.23
10D 107.18
On 2024-03-05
98.13
On 2024-03-14
-4.57 -4.38 107.18
On 2024-03-05
98.13
On 2024-03-14
-8.45 102.22
20D 107.18
On 2024-03-05
87.53
On 2024-02-20
12.10 13.80 107.18
On 2024-03-05
98.13
On 2024-03-14
-8.45 98.29
WTD 100.10
On 2024-03-18
99.00
On 2024-03-18
0.36 0.36 -- -- -- 99.81
MTD 107.18
On 2024-03-05
98.13
On 2024-03-14
-1.02 -1.01 107.18
On 2024-03-05
98.13
On 2024-03-14
-8.45 102.41
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

99.81 +0.36 +0.36 597,895