BX: The Blackstone Group L.P.
$ 123.43 |
|
-- 0 0% |
Open: | 123.43 |
High: | 123.43 |
Low: | 123.43 |
Volume: | N/A |
$ 123.43
-1.54 -1.23%
Open: | 125.84 |
High: | 126.68 |
Low: | 123.16 |
Volume: | 3,162,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 125.84 | 126.68 | 123.16 | 123.43 | 3,162,976 | -1.54 | -1.23 |
2024-03-15 | 123.17 | 125.29 | 123.17 | 124.97 | 22,840,085 | +0.17 | +0.14 |
2024-03-14 | 126.00 | 127.29 | 123.22 | 124.80 | 5,836,428 | -1.30 | -1.03 |
2024-03-13 | 124.00 | 126.41 | 123.47 | 126.10 | 3,584,321 | +2.42 | +1.96 |
2024-03-12 | 124.87 | 125.49 | 123.05 | 123.68 | 2,885,618 | -0.89 | -0.71 |
2024-03-11 | 126.20 | 126.20 | 124.04 | 124.57 | 2,933,936 | -1.42 | -1.13 |
2024-03-08 | 125.33 | 127.73 | 125.33 | 125.99 | 3,147,275 | +1.19 | +0.95 |
2024-03-07 | 125.00 | 125.51 | 123.30 | 124.80 | 2,866,627 | +1.50 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.29 On 2024-03-14 |
123.05 On 2024-03-12 |
-1.14 | -0.92 | 127.29 On 2024-03-14 |
123.16 On 2024-03-18 |
-3.24 | 124.60 |
10D | 127.73 On 2024-03-08 |
122.19 On 2024-03-06 |
-3.17 | -2.50 | 127.73 On 2024-03-08 |
123.05 On 2024-03-12 |
-3.66 | 124.65 |
20D | 129.60 On 2024-02-22 |
122.19 On 2024-03-06 |
-4.46 | -3.49 | 129.60 On 2024-02-22 |
122.19 On 2024-03-06 |
-5.71 | 125.61 |
WTD | 126.68 On 2024-03-18 |
123.16 On 2024-03-18 |
-1.54 | -1.23 | -- | -- | -- | 123.43 |
MTD | 129.24 On 2024-03-01 |
122.19 On 2024-03-06 |
-4.39 | -3.43 | 129.24 On 2024-03-01 |
122.19 On 2024-03-06 |
-5.45 | 125.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
123.43 | 0.00 | 0.00 |