BYND: Beyond Meat Inc.
$ 8.31 |
|
-- 0 0% |
Open: | 8.31 |
High: | 8.31 |
Low: | 8.31 |
Volume: | N/A |
$ 8.31
-0.19 -2.24%
Open: | 8.50 |
High: | 8.56 |
Low: | 8.06 |
Volume: | 2,972,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.50 | 8.56 | 8.06 | 8.31 | 2,972,337 | -0.19 | -2.24 |
2024-03-15 | 8.11 | 8.53 | 8.03 | 8.50 | 2,623,511 | +0.27 | +3.28 |
2024-03-14 | 8.82 | 8.82 | 8.16 | 8.23 | 2,725,396 | -0.64 | -7.22 |
2024-03-13 | 8.10 | 8.93 | 8.00 | 8.87 | 3,517,741 | +0.67 | +8.17 |
2024-03-12 | 7.90 | 8.24 | 7.65 | 8.20 | 2,416,723 | +0.30 | +3.80 |
2024-03-11 | 8.15 | 8.38 | 7.89 | 7.90 | 2,380,518 | -0.25 | -3.07 |
2024-03-08 | 8.07 | 8.51 | 8.01 | 8.15 | 2,761,866 | +0.17 | +2.13 |
2024-03-07 | 8.10 | 8.22 | 7.83 | 7.98 | 2,301,436 | -0.09 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.93 On 2024-03-13 |
7.65 On 2024-03-12 |
0.41 | 5.19 | 8.93 On 2024-03-13 |
8.03 On 2024-03-15 |
-10.08 | 8.42 |
10D | 9.09 On 2024-03-05 |
7.65 On 2024-03-12 |
-0.20 | -2.35 | 9.09 On 2024-03-05 |
7.65 On 2024-03-12 |
-15.84 | 8.26 |
20D | 12.12 On 2024-02-28 |
6.72 On 2024-02-20 |
1.24 | 17.54 | 12.12 On 2024-02-28 |
7.65 On 2024-03-12 |
-36.88 | 8.31 |
WTD | 8.56 On 2024-03-18 |
8.06 On 2024-03-18 |
-0.19 | -2.24 | -- | -- | -- | 8.31 |
MTD | 11.19 On 2024-03-01 |
7.65 On 2024-03-12 |
-2.38 | -22.26 | 11.19 On 2024-03-01 |
7.65 On 2024-03-12 |
-31.64 | 8.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | +0.52 | +3.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BYND
Beyond Meat Inc. |
8.31 | 0.00 | 0.00 |