CACC: Credit Acceptance Corporation
$ 547.95 |
|
-- 0 0% |
Open: | 547.95 |
High: | 547.95 |
Low: | 547.95 |
Volume: | N/A |
$ 547.95
-1.04 -0.19%
Open: | 551.61 |
High: | 553.04 |
Low: | 546.38 |
Volume: | 50,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 551.61 | 553.04 | 546.38 | 547.95 | 50,011 | -1.04 | -0.19 |
2024-03-15 | 549.75 | 555.27 | 547.82 | 548.99 | 53,812 | -1.61 | -0.29 |
2024-03-14 | 550.53 | 555.10 | 547.17 | 550.60 | 52,882 | -4.70 | -0.85 |
2024-03-13 | 556.61 | 560.91 | 551.95 | 555.30 | 57,712 | +0.21 | +0.04 |
2024-03-12 | 547.65 | 556.26 | 545.29 | 555.09 | 58,191 | +4.82 | +0.88 |
2024-03-11 | 556.85 | 559.67 | 548.43 | 550.27 | 53,741 | -6.24 | -1.12 |
2024-03-08 | 562.53 | 564.22 | 555.55 | 556.51 | 52,413 | -5.17 | -0.92 |
2024-03-07 | 553.00 | 563.12 | 549.11 | 561.68 | 91,179 | +11.83 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 560.91 On 2024-03-13 |
545.29 On 2024-03-12 |
-2.32 | -0.42 | 560.91 On 2024-03-13 |
546.38 On 2024-03-18 |
-2.59 | 551.59 |
10D | 564.22 On 2024-03-08 |
540.85 On 2024-03-05 |
2.14 | 0.39 | 564.22 On 2024-03-08 |
545.29 On 2024-03-12 |
-3.36 | 552.44 |
20D | 564.22 On 2024-03-08 |
540.85 On 2024-03-05 |
-13.19 | -2.35 | 563.43 On 2024-02-20 |
540.85 On 2024-03-05 |
-4.01 | 551.00 |
WTD | 553.04 On 2024-03-18 |
546.38 On 2024-03-18 |
-1.04 | -0.19 | -- | -- | -- | 547.95 |
MTD | 564.22 On 2024-03-08 |
540.85 On 2024-03-05 |
-5.65 | -1.02 | 564.22 On 2024-03-08 |
545.29 On 2024-03-12 |
-3.36 | 551.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
547.95 | 0.00 | 0.00 |