CASS: Cass Information Systems Inc.

As of Monday, March 18th, 2024

$ 46.03

-0.33 -0.71%

Open: 46.56
High: 47.04
Low: 46.03
Volume: 42,185
Previous Close on Friday, March 15th, 2024

$ 46.36

+0.34 +0.74%

Open: 45.86
High: 47.19
Low: 45.86
Volume: 123,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.56 47.04 46.03 46.03 42,185 -0.33 -0.71
2024-03-15 45.86 47.19 45.86 46.36 123,125 +0.34 +0.74
2024-03-14 47.15 47.30 45.92 46.02 41,468 -1.37 -2.89
2024-03-13 47.36 47.85 46.95 47.39 33,842 +0.16 +0.34
2024-03-12 47.38 47.49 46.60 47.23 36,468 +0.04 +0.08
2024-03-11 47.30 47.60 46.81 47.19 34,296 -0.01 -0.02
2024-03-08 47.72 47.99 47.19 47.20 23,875 -0.09 -0.19
2024-03-07 47.50 47.81 46.95 47.29 27,811 +0.17 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.85
On 2024-03-13
45.86
On 2024-03-15
-1.16 -2.46 47.85
On 2024-03-13
45.86
On 2024-03-15
-4.16 46.61
10D 48.15
On 2024-03-05
45.86
On 2024-03-15
-1.76 -3.68 48.15
On 2024-03-05
45.86
On 2024-03-15
-4.76 46.88
20D 48.88
On 2024-02-29
45.86
On 2024-03-15
-1.50 -3.16 48.88
On 2024-02-29
45.86
On 2024-03-15
-6.18 47.16
WTD 47.04
On 2024-03-18
46.03
On 2024-03-18
-0.33 -0.71 -- -- -- 46.03
MTD 48.42
On 2024-03-04
45.86
On 2024-03-15
-2.29 -4.74 48.42
On 2024-03-04
45.86
On 2024-03-15
-5.29 47.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.03 -0.33 -0.71 42,185