CAT: Caterpillar Inc.
$ 351.90 |
|
-- 0 0% |
Open: | 351.90 |
High: | 351.90 |
Low: | 351.90 |
Volume: | N/A |
$ 351.90
+4.93 +1.42%
Open: | 348.08 |
High: | 353.34 |
Low: | 347.86 |
Volume: | 2,527,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 348.08 | 353.34 | 347.86 | 351.90 | 2,527,303 | +4.93 | +1.42 |
2024-03-15 | 342.97 | 347.29 | 341.15 | 346.97 | 4,405,800 | +5.05 | +1.48 |
2024-03-14 | 344.55 | 346.84 | 338.94 | 341.92 | 2,109,644 | +0.40 | +0.12 |
2024-03-13 | 338.14 | 343.10 | 337.39 | 341.52 | 1,818,846 | +4.28 | +1.27 |
2024-03-12 | 335.28 | 338.39 | 332.74 | 337.24 | 1,633,076 | +2.27 | +0.68 |
2024-03-11 | 337.00 | 338.21 | 331.53 | 334.97 | 1,863,038 | -4.22 | -1.24 |
2024-03-08 | 342.07 | 344.50 | 338.10 | 339.19 | 2,287,165 | -1.03 | -0.30 |
2024-03-07 | 338.51 | 342.34 | 338.43 | 340.22 | 1,711,798 | +4.59 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 353.34 On 2024-03-18 |
332.74 On 2024-03-12 |
16.93 | 5.05 | 338.39 On 2024-03-12 |
338.39 On 2024-03-12 |
0.00 | 343.91 |
10D | 353.34 On 2024-03-18 |
331.53 On 2024-03-11 |
13.25 | 3.91 | 344.50 On 2024-03-08 |
331.53 On 2024-03-11 |
-3.76 | 340.31 |
20D | 353.34 On 2024-03-18 |
312.74 On 2024-02-20 |
29.99 | 9.32 | 344.50 On 2024-03-08 |
331.53 On 2024-03-11 |
-3.76 | 333.59 |
WTD | 353.34 On 2024-03-18 |
347.86 On 2024-03-18 |
4.93 | 1.42 | -- | -- | -- | 351.90 |
MTD | 353.34 On 2024-03-18 |
331.53 On 2024-03-11 |
17.94 | 5.37 | 344.50 On 2024-03-08 |
331.53 On 2024-03-11 |
-3.76 | 339.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
351.90 | 0.00 | 0.00 |