CBSH: Commerce Bancshares Inc.
$ 50.42 |
|
-- 0 0% |
Open: | 50.42 |
High: | 50.42 |
Low: | 50.42 |
Volume: | N/A |
$ 50.42
-0.48 -0.94%
Open: | 50.69 |
High: | 51.06 |
Low: | 50.36 |
Volume: | 437,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.69 | 51.06 | 50.36 | 50.42 | 437,710 | -0.48 | -0.94 |
2024-03-15 | 50.83 | 51.76 | 50.81 | 50.90 | 1,327,496 | -0.05 | -0.10 |
2024-03-14 | 52.09 | 52.09 | 50.67 | 50.95 | 367,013 | -1.05 | -2.02 |
2024-03-13 | 52.03 | 53.20 | 51.75 | 52.00 | 388,180 | -0.15 | -0.29 |
2024-03-12 | 52.35 | 52.88 | 51.91 | 52.15 | 332,986 | -0.33 | -0.63 |
2024-03-11 | 52.48 | 52.86 | 52.27 | 52.48 | 315,251 | -0.19 | -0.36 |
2024-03-08 | 52.99 | 53.37 | 52.63 | 52.67 | 291,703 | +0.11 | +0.21 |
2024-03-07 | 53.41 | 53.76 | 52.52 | 52.56 | 329,016 | -0.44 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.20 On 2024-03-13 |
50.36 On 2024-03-18 |
-2.06 | -3.93 | 53.20 On 2024-03-13 |
50.36 On 2024-03-18 |
-5.33 | 51.28 |
10D | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-1.78 | -3.41 | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-7.46 | 52.12 |
20D | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-1.13 | -2.19 | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-7.46 | 52.00 |
WTD | 51.06 On 2024-03-18 |
50.36 On 2024-03-18 |
-0.48 | -0.94 | -- | -- | -- | 50.42 |
MTD | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-1.62 | -3.11 | 54.42 On 2024-03-05 |
50.36 On 2024-03-18 |
-7.46 | 52.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
50.42 | 0.00 | 0.00 |