CC: The Chemours Company
$ 27.80 |
|
-- 0 0% |
Open: | 27.80 |
High: | 27.80 |
Low: | 27.80 |
Volume: | N/A |
$ 27.80
+0.66 +2.43%
Open: | 27.30 |
High: | 27.94 |
Low: | 27.04 |
Volume: | 1,818,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.30 | 27.94 | 27.04 | 27.80 | 1,818,416 | +0.66 | +2.43 |
2024-03-15 | 26.52 | 27.39 | 26.52 | 27.14 | 2,936,475 | +0.49 | +1.84 |
2024-03-14 | 26.45 | 26.77 | 26.22 | 26.65 | 1,366,963 | -0.19 | -0.71 |
2024-03-13 | 26.09 | 26.97 | 26.03 | 26.84 | 1,434,412 | +0.74 | +2.84 |
2024-03-12 | 26.03 | 26.39 | 25.77 | 26.10 | 1,146,010 | -0.02 | -0.08 |
2024-03-11 | 26.05 | 26.94 | 25.78 | 26.12 | 1,627,317 | +0.28 | +1.08 |
2024-03-08 | 25.44 | 26.08 | 25.32 | 25.84 | 2,729,319 | +0.48 | +1.89 |
2024-03-07 | 25.50 | 26.06 | 24.66 | 25.36 | 6,201,763 | +3.33 | +15.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.94 On 2024-03-18 |
25.77 On 2024-03-12 |
1.68 | 6.43 | 26.97 On 2024-03-13 |
26.22 On 2024-03-14 |
-2.78 | 26.91 |
10D | 27.94 On 2024-03-18 |
19.68 On 2024-03-05 |
7.61 | 37.69 | 26.94 On 2024-03-11 |
25.77 On 2024-03-12 |
-4.33 | 25.44 |
20D | 29.83 On 2024-02-22 |
15.10 On 2024-02-29 |
-0.32 | -1.14 | 29.83 On 2024-02-22 |
15.10 On 2024-02-29 |
-49.38 | 25.91 |
WTD | 27.94 On 2024-03-18 |
27.04 On 2024-03-18 |
0.66 | 2.43 | -- | -- | -- | 27.80 |
MTD | 27.94 On 2024-03-18 |
19.68 On 2024-03-05 |
8.13 | 41.33 | 21.20 On 2024-03-04 |
19.68 On 2024-03-05 |
-7.17 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CC
The Chemours Company |
27.80 | 0.00 | 0.00 |