CCI: Crown Castle International Corp.
$ 104.35 |
|
-1.42 -1.34% |
Open: | 105.44 |
High: | 105.75 |
Low: | 104.11 |
Volume: | 3,478,941 |
$ 105.77
-0.42 -0.40%
Open: | 105.00 |
High: | 106.34 |
Low: | 104.87 |
Volume: | 3,214,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.44 | 105.75 | 104.11 | 104.35 | 3,478,931 | -1.42 | -1.34 |
2024-03-15 | 105.00 | 106.34 | 104.87 | 105.77 | 3,214,816 | -0.42 | -0.40 |
2024-03-14 | 107.41 | 108.24 | 104.61 | 106.19 | 2,736,764 | -3.90 | -3.54 |
2024-03-13 | 110.97 | 111.79 | 109.87 | 110.09 | 1,881,006 | -0.88 | -0.79 |
2024-03-12 | 111.75 | 112.36 | 109.76 | 110.97 | 1,579,735 | -1.29 | -1.15 |
2024-03-11 | 112.15 | 113.24 | 111.47 | 112.26 | 1,705,598 | -0.66 | -0.58 |
2024-03-08 | 112.66 | 114.00 | 112.22 | 112.92 | 2,326,325 | +1.31 | +1.17 |
2024-03-07 | 112.62 | 112.85 | 110.85 | 111.61 | 1,774,997 | -0.46 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.36 On 2024-03-12 |
104.11 On 2024-03-18 |
-7.91 | -7.05 | 112.36 On 2024-03-12 |
104.11 On 2024-03-18 |
-7.34 | 107.47 |
10D | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-8.45 | -7.49 | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-9.27 | 109.78 |
20D | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-3.87 | -3.58 | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-9.27 | 109.25 |
WTD | 105.75 On 2024-03-18 |
104.11 On 2024-03-18 |
-1.42 | -1.34 | -- | -- | -- | 104.35 |
MTD | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-5.59 | -5.08 | 114.75 On 2024-03-05 |
104.11 On 2024-03-18 |
-9.27 | 110.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
104.35 | -1.42 | -1.34 | 3,478,941 |