CCK: Crown Holdings Inc.
$ 77.43 |
|
-0.29 -0.37% |
Open: | 77.60 |
High: | 78.20 |
Low: | 76.91 |
Volume: | 1,462,251 |
$ 77.72
+0.46 +0.60%
Open: | 77.00 |
High: | 78.63 |
Low: | 77.00 |
Volume: | 1,872,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.60 | 78.20 | 76.91 | 77.43 | 1,462,251 | -0.29 | -0.37 |
2024-03-15 | 77.00 | 78.63 | 77.00 | 77.72 | 1,872,614 | +0.46 | +0.60 |
2024-03-14 | 77.51 | 78.06 | 76.81 | 77.26 | 1,255,355 | -0.70 | -0.90 |
2024-03-13 | 77.66 | 78.62 | 77.66 | 77.96 | 1,091,077 | -0.04 | -0.05 |
2024-03-12 | 78.77 | 78.83 | 77.54 | 78.00 | 1,147,903 | -0.24 | -0.31 |
2024-03-11 | 77.89 | 78.93 | 77.74 | 78.24 | 981,728 | +0.26 | +0.33 |
2024-03-08 | 78.16 | 78.80 | 77.91 | 77.98 | 870,633 | +0.18 | +0.23 |
2024-03-07 | 76.60 | 77.90 | 76.29 | 77.80 | 989,664 | +1.80 | +2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.83 On 2024-03-12 |
76.81 On 2024-03-14 |
-0.81 | -1.04 | 78.83 On 2024-03-12 |
76.81 On 2024-03-14 |
-2.56 | 77.67 |
10D | 78.93 On 2024-03-11 |
74.32 On 2024-03-05 |
1.53 | 2.02 | 78.93 On 2024-03-11 |
76.81 On 2024-03-14 |
-2.69 | 77.30 |
20D | 78.93 On 2024-03-11 |
71.80 On 2024-02-20 |
5.17 | 7.15 | 77.74 On 2024-02-26 |
74.32 On 2024-03-05 |
-4.40 | 76.62 |
WTD | 78.20 On 2024-03-18 |
76.91 On 2024-03-18 |
-0.29 | -0.37 | -- | -- | -- | 77.43 |
MTD | 78.93 On 2024-03-11 |
74.32 On 2024-03-05 |
0.81 | 1.06 | 76.96 On 2024-03-01 |
74.32 On 2024-03-05 |
-3.43 | 77.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
77.43 | -0.29 | -0.37 | 1,462,251 |