CCL: Carnival Corporation
$ 16.19 |
|
-- 0 0% |
Open: | 16.19 |
High: | 16.19 |
Low: | 16.19 |
Volume: | N/A |
$ 16.19
-0.07 -0.43%
Open: | 16.36 |
High: | 16.65 |
Low: | 16.12 |
Volume: | 25,751,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.36 | 16.65 | 16.12 | 16.19 | 25,751,310 | -0.07 | -0.43 |
2024-03-15 | 16.19 | 16.38 | 16.08 | 16.26 | 24,002,286 | +0.06 | +0.37 |
2024-03-14 | 16.54 | 16.62 | 16.14 | 16.20 | 23,885,880 | -0.45 | -2.70 |
2024-03-13 | 16.40 | 16.94 | 16.35 | 16.65 | 32,774,014 | +0.41 | +2.52 |
2024-03-12 | 16.24 | 16.25 | 15.91 | 16.24 | 22,319,265 | +0.01 | +0.06 |
2024-03-11 | 16.36 | 16.38 | 16.07 | 16.23 | 24,062,917 | -0.14 | -0.86 |
2024-03-08 | 15.96 | 16.78 | 15.89 | 16.37 | 41,777,595 | +0.71 | +4.53 |
2024-03-07 | 16.16 | 16.23 | 15.61 | 15.66 | 26,175,831 | -0.35 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.94 On 2024-03-13 |
15.91 On 2024-03-12 |
-0.04 | -0.25 | 16.94 On 2024-03-13 |
16.08 On 2024-03-15 |
-5.08 | 16.31 |
10D | 16.94 On 2024-03-13 |
15.61 On 2024-03-07 |
0.12 | 0.75 | 16.78 On 2024-03-08 |
15.91 On 2024-03-12 |
-5.18 | 16.17 |
20D | 16.94 On 2024-03-13 |
14.44 On 2024-02-20 |
1.39 | 9.39 | 16.78 On 2024-03-08 |
15.91 On 2024-03-12 |
-5.18 | 15.79 |
WTD | 16.65 On 2024-03-18 |
16.12 On 2024-03-18 |
-0.07 | -0.43 | -- | -- | -- | 16.19 |
MTD | 16.94 On 2024-03-13 |
15.61 On 2024-03-07 |
0.33 | 2.08 | 16.78 On 2024-03-08 |
15.91 On 2024-03-12 |
-5.18 | 16.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCL
Carnival Corporation |
16.19 | 0.00 | 0.00 |