CDK: CDK Global Inc.
$ 54.76 |
|
-0.08 -0.15% |
Open: | 54.82 |
High: | 54.87 |
Low: | 54.75 |
Volume: | 16,774,577 |
$ 54.84
+0.07 +0.13%
Open: | 54.77 |
High: | 54.84 |
Low: | 54.75 |
Volume: | 1,061,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-07-05 | 54.82 | 54.87 | 54.75 | 54.76 | 16,774,577 | -0.08 | -0.15 |
2022-07-01 | 54.77 | 54.84 | 54.75 | 54.84 | 1,061,958 | +0.07 | +0.13 |
2022-06-30 | 54.77 | 54.82 | 54.70 | 54.77 | 1,448,186 | -0.05 | -0.09 |
2022-06-29 | 54.74 | 54.82 | 54.72 | 54.82 | 1,090,325 | +0.09 | +0.16 |
2022-06-28 | 54.77 | 54.80 | 54.71 | 54.73 | 621,791 | -0.01 | -0.02 |
2022-06-27 | 54.76 | 54.78 | 54.67 | 54.74 | 1,733,522 | +0.08 | +0.15 |
2022-06-24 | 54.66 | 55.12 | 54.42 | 54.66 | 3,837,362 | 0.00 | 0.00 |
2022-06-23 | 54.55 | 54.68 | 54.55 | 54.66 | 536,127 | +0.07 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,833.61 | +43.18 | +0.11 | 14,842,380 |
DJTA
Dow Jones Transportation Average |
15,432.76 | +15.18 | +0.10 | 2,065,275 |
SPX
S&P 500 Index |
5,137.78 | -11.64 | -0.23 | |
OEX
S&P 100 Index |
2,431.82 | -7.70 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,871.61 | -113.39 | -0.63 | |
NYA
NYSE Composite Index |
17,890.59 | +8.28 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,764.03 | +1.24 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,814.33 | -6.45 | -0.23 | |
RUT
Russell 2000 Index |
2,017.70 | -7.04 | -0.35 | |
RUA
Russell 3000 Index |
2,938.03 | -6.91 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | +0.14 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.59 | -49.62 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDK
CDK Global Inc. |
54.76 | -0.08 | -0.15 | 16,774,577 |