CDW: CDW Corporation

As of Monday, March 18th, 2024

$ 245.02

-0.49 -0.20%

Open: 246.83
High: 248.38
Low: 244.84
Volume: 676,372
Previous Close on Friday, March 15th, 2024

$ 245.51

-0.97 -0.39%

Open: 245.73
High: 247.40
Low: 244.77
Volume: 1,531,823
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 246.83 248.38 244.84 245.02 676,372 -0.49 -0.20
2024-03-15 245.73 247.40 244.77 245.51 1,531,823 -0.97 -0.39
2024-03-14 248.63 249.27 245.69 246.48 482,229 -2.15 -0.86
2024-03-13 249.95 250.39 247.61 248.63 645,056 -1.24 -0.50
2024-03-12 249.03 250.63 247.47 249.87 593,621 +1.93 +0.78
2024-03-11 246.21 249.24 245.30 247.94 523,904 -0.01 0.00
2024-03-08 248.49 249.87 247.79 247.95 620,147 -0.39 -0.16
2024-03-07 248.25 249.50 247.27 248.34 472,081 +1.15 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.63
On 2024-03-12
244.77
On 2024-03-15
-2.92 -1.18 250.63
On 2024-03-12
244.77
On 2024-03-15
-2.34 247.10
10D 250.63
On 2024-03-12
243.73
On 2024-03-05
-1.65 -0.67 250.63
On 2024-03-12
244.77
On 2024-03-15
-2.34 247.19
20D 250.63
On 2024-03-12
238.36
On 2024-02-20
3.65 1.51 250.63
On 2024-03-12
244.77
On 2024-03-15
-2.34 246.27
WTD 248.38
On 2024-03-18
244.84
On 2024-03-18
-0.49 -0.20 -- -- -- 245.02
MTD 250.63
On 2024-03-12
243.73
On 2024-03-05
-1.19 -0.48 250.63
On 2024-03-12
244.77
On 2024-03-15
-2.34 247.16
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

245.02 -0.49 -0.20 676,372