CDW: CDW Corporation
$ 245.02 |
|
-0.49 -0.20% |
Open: | 246.83 |
High: | 248.38 |
Low: | 244.84 |
Volume: | 676,372 |
$ 245.51
-0.97 -0.39%
Open: | 245.73 |
High: | 247.40 |
Low: | 244.77 |
Volume: | 1,531,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 246.83 | 248.38 | 244.84 | 245.02 | 676,372 | -0.49 | -0.20 |
2024-03-15 | 245.73 | 247.40 | 244.77 | 245.51 | 1,531,823 | -0.97 | -0.39 |
2024-03-14 | 248.63 | 249.27 | 245.69 | 246.48 | 482,229 | -2.15 | -0.86 |
2024-03-13 | 249.95 | 250.39 | 247.61 | 248.63 | 645,056 | -1.24 | -0.50 |
2024-03-12 | 249.03 | 250.63 | 247.47 | 249.87 | 593,621 | +1.93 | +0.78 |
2024-03-11 | 246.21 | 249.24 | 245.30 | 247.94 | 523,904 | -0.01 | 0.00 |
2024-03-08 | 248.49 | 249.87 | 247.79 | 247.95 | 620,147 | -0.39 | -0.16 |
2024-03-07 | 248.25 | 249.50 | 247.27 | 248.34 | 472,081 | +1.15 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.63 On 2024-03-12 |
244.77 On 2024-03-15 |
-2.92 | -1.18 | 250.63 On 2024-03-12 |
244.77 On 2024-03-15 |
-2.34 | 247.10 |
10D | 250.63 On 2024-03-12 |
243.73 On 2024-03-05 |
-1.65 | -0.67 | 250.63 On 2024-03-12 |
244.77 On 2024-03-15 |
-2.34 | 247.19 |
20D | 250.63 On 2024-03-12 |
238.36 On 2024-02-20 |
3.65 | 1.51 | 250.63 On 2024-03-12 |
244.77 On 2024-03-15 |
-2.34 | 246.27 |
WTD | 248.38 On 2024-03-18 |
244.84 On 2024-03-18 |
-0.49 | -0.20 | -- | -- | -- | 245.02 |
MTD | 250.63 On 2024-03-12 |
243.73 On 2024-03-05 |
-1.19 | -0.48 | 250.63 On 2024-03-12 |
244.77 On 2024-03-15 |
-2.34 | 247.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDW
CDW Corporation |
245.02 | -0.49 | -0.20 | 676,372 |