CENX: Century Aluminum Company

As of Monday, March 18th, 2024

$ 12.27

+0.21 +1.74%

Open: 12.15
High: 12.46
Low: 12.07
Volume: 1,327,525
Previous Close on Friday, March 15th, 2024

$ 12.06

+0.27 +2.29%

Open: 11.80
High: 12.40
Low: 11.80
Volume: 2,980,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.15 12.46 12.07 12.27 1,327,525 +0.21 +1.74
2024-03-15 11.80 12.40 11.80 12.06 2,980,460 +0.27 +2.29
2024-03-14 11.58 11.83 11.35 11.79 1,173,506 +0.13 +1.11
2024-03-13 11.43 11.96 11.40 11.66 1,179,989 +0.40 +3.55
2024-03-12 11.55 11.60 11.12 11.26 769,056 -0.21 -1.83
2024-03-11 11.30 11.53 11.24 11.47 755,461 +0.01 +0.09
2024-03-08 11.55 11.78 11.21 11.46 955,362 +0.08 +0.70
2024-03-07 11.06 11.73 11.04 11.38 1,316,754 +0.51 +4.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.46
On 2024-03-18
11.12
On 2024-03-12
0.80 6.97 11.96
On 2024-03-13
11.35
On 2024-03-14
-5.06 11.81
10D 12.46
On 2024-03-18
10.06
On 2024-03-05
1.74 16.52 11.78
On 2024-03-08
11.12
On 2024-03-12
-5.56 11.45
20D 12.46
On 2024-03-18
9.65
On 2024-02-26
1.62 15.21 11.00
On 2024-02-22
9.65
On 2024-02-26
-12.32 10.88
WTD 12.46
On 2024-03-18
12.07
On 2024-03-18
0.21 1.74 -- -- -- 12.27
MTD 12.46
On 2024-03-18
10.06
On 2024-03-05
1.80 17.19 10.79
On 2024-03-04
10.06
On 2024-03-05
-6.70 11.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

12.27 +0.21 +1.74 1,327,525