CF: CF Industries Holdings Inc.

As of Monday, March 18th, 2024

$ 85.98

+2.56 +3.07%

Open: 84.12
High: 86.42
Low: 83.29
Volume: 3,171,567
Previous Close on Friday, March 15th, 2024

$ 83.42

-0.45 -0.54%

Open: 83.53
High: 85.10
Low: 83.18
Volume: 16,557,564
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 84.12 86.42 83.29 85.98 3,171,567 +2.56 +3.07
2024-03-15 83.53 85.10 83.18 83.42 16,557,564 -0.45 -0.54
2024-03-14 84.37 84.93 83.28 83.87 2,651,168 -0.81 -0.96
2024-03-13 85.73 86.33 84.63 84.68 2,443,006 -0.73 -0.85
2024-03-12 85.36 85.71 84.42 85.41 2,413,707 +0.34 +0.40
2024-03-11 84.08 85.16 83.44 85.07 2,020,606 +0.73 +0.87
2024-03-08 84.02 85.62 83.27 84.34 3,217,618 +0.46 +0.55
2024-03-07 82.19 84.40 81.77 83.88 2,535,843 +2.30 +2.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.42
On 2024-03-18
83.18
On 2024-03-15
0.91 1.07 86.33
On 2024-03-13
83.18
On 2024-03-15
-3.65 84.67
10D 86.42
On 2024-03-18
79.34
On 2024-03-05
6.12 7.66 86.33
On 2024-03-13
83.18
On 2024-03-15
-3.65 83.78
20D 86.42
On 2024-03-18
76.12
On 2024-02-21
8.28 10.66 83.22
On 2024-03-04
79.34
On 2024-03-05
-4.66 81.80
WTD 86.42
On 2024-03-18
83.29
On 2024-03-18
2.56 3.07 -- -- -- 85.98
MTD 86.42
On 2024-03-18
79.34
On 2024-03-05
5.26 6.52 83.22
On 2024-03-04
79.34
On 2024-03-05
-4.66 83.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

85.98 +2.56 +3.07 3,171,567