CFG: Citizens Financial Group, Inc.
$ 33.68 |
|
+0.19 +0.57% |
Open: | 33.53 |
High: | 33.74 |
Low: | 33.07 |
Volume: | 3,789,936 |
$ 33.49
+0.33 +1.00%
Open: | 32.94 |
High: | 33.71 |
Low: | 32.94 |
Volume: | 20,052,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.53 | 33.74 | 33.07 | 33.68 | 3,789,936 | +0.19 | +0.57 |
2024-03-15 | 32.94 | 33.71 | 32.94 | 33.49 | 20,052,588 | +0.33 | +1.00 |
2024-03-14 | 33.98 | 34.21 | 32.93 | 33.16 | 6,528,300 | -1.14 | -3.32 |
2024-03-13 | 34.13 | 34.64 | 34.04 | 34.30 | 3,613,656 | +0.28 | +0.82 |
2024-03-12 | 34.24 | 34.44 | 33.77 | 34.02 | 4,079,297 | -0.22 | -0.64 |
2024-03-11 | 34.01 | 34.61 | 33.83 | 34.24 | 5,604,333 | -0.08 | -0.23 |
2024-03-08 | 34.39 | 34.79 | 34.15 | 34.32 | 7,218,733 | +0.43 | +1.27 |
2024-03-07 | 33.85 | 34.32 | 33.57 | 33.89 | 6,083,133 | +0.33 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.64 On 2024-03-13 |
32.93 On 2024-03-14 |
-0.56 | -1.64 | 34.64 On 2024-03-13 |
32.93 On 2024-03-14 |
-4.94 | 33.73 |
10D | 34.79 On 2024-03-08 |
31.70 On 2024-03-05 |
1.75 | 5.48 | 34.79 On 2024-03-08 |
32.93 On 2024-03-14 |
-5.35 | 33.83 |
20D | 34.79 On 2024-03-08 |
30.30 On 2024-02-26 |
2.12 | 6.72 | 34.79 On 2024-03-08 |
32.93 On 2024-03-14 |
-5.35 | 32.51 |
WTD | 33.74 On 2024-03-18 |
33.07 On 2024-03-18 |
0.19 | 0.57 | -- | -- | -- | 33.68 |
MTD | 34.79 On 2024-03-08 |
30.54 On 2024-03-01 |
2.29 | 7.30 | 34.79 On 2024-03-08 |
32.93 On 2024-03-14 |
-5.35 | 33.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
33.68 | +0.19 | +0.57 | 3,789,936 |