CGNX: Cognex Corporation
$ 40.11 |
|
-- 0 0% |
Open: | 40.11 |
High: | 40.11 |
Low: | 40.11 |
Volume: | N/A |
$ 40.11
-0.61 -1.50%
Open: | 41.00 |
High: | 41.05 |
Low: | 39.91 |
Volume: | 1,169,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.00 | 41.05 | 39.91 | 40.11 | 1,169,405 | -0.61 | -1.50 |
2024-03-15 | 40.58 | 41.07 | 40.45 | 40.72 | 2,066,203 | +0.05 | +0.12 |
2024-03-14 | 40.80 | 42.10 | 40.42 | 40.67 | 1,296,405 | -0.20 | -0.49 |
2024-03-13 | 41.18 | 41.67 | 40.82 | 40.87 | 1,899,270 | -0.43 | -1.04 |
2024-03-12 | 41.10 | 41.35 | 40.71 | 41.30 | 992,013 | +0.41 | +1.00 |
2024-03-11 | 40.99 | 41.50 | 40.68 | 40.89 | 1,192,443 | -0.05 | -0.12 |
2024-03-08 | 41.40 | 41.52 | 40.91 | 40.94 | 1,279,735 | +0.02 | +0.05 |
2024-03-07 | 41.12 | 41.43 | 40.80 | 40.92 | 2,196,391 | -0.07 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.10 On 2024-03-14 |
39.91 On 2024-03-18 |
-0.78 | -1.91 | 42.10 On 2024-03-14 |
39.91 On 2024-03-18 |
-5.20 | 40.73 |
10D | 42.10 On 2024-03-14 |
39.26 On 2024-03-05 |
0.38 | 0.96 | 42.10 On 2024-03-14 |
39.91 On 2024-03-18 |
-5.20 | 40.74 |
20D | 42.10 On 2024-03-14 |
37.32 On 2024-02-20 |
1.98 | 5.19 | 41.17 On 2024-02-23 |
37.72 On 2024-02-28 |
-8.38 | 40.07 |
WTD | 41.05 On 2024-03-18 |
39.91 On 2024-03-18 |
-0.61 | -1.50 | -- | -- | -- | 40.11 |
MTD | 42.10 On 2024-03-14 |
39.10 On 2024-03-01 |
0.66 | 1.67 | 42.10 On 2024-03-14 |
39.91 On 2024-03-18 |
-5.20 | 40.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
40.11 | 0.00 | 0.00 |