CHD: Church & Dwight Company Inc.

As of Monday, March 18th, 2024

$ 104.26

-0.08 -0.08%

Open: 104.10
High: 105.27
Low: 104.10
Volume: 907,211
Previous Close on Friday, March 15th, 2024

$ 104.34

-0.04 -0.04%

Open: 102.92
High: 104.34
Low: 102.87
Volume: 1,892,145
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.10 105.27 104.10 104.26 907,211 -0.08 -0.08
2024-03-15 102.92 104.34 102.87 104.34 1,892,145 -0.04 -0.04
2024-03-14 104.99 105.38 103.91 104.38 1,022,018 -1.04 -0.99
2024-03-13 105.00 105.67 104.06 105.42 1,122,564 +0.92 +0.88
2024-03-12 103.61 105.02 103.38 104.50 897,573 +0.65 +0.63
2024-03-11 104.77 105.30 103.44 103.85 1,318,458 -0.27 -0.26
2024-03-08 103.74 104.76 103.11 104.12 953,744 0.00 0.00
2024-03-07 102.62 104.24 102.14 104.12 1,367,611 +1.68 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.67
On 2024-03-13
102.87
On 2024-03-15
0.41 0.39 105.67
On 2024-03-13
102.87
On 2024-03-15
-2.65 104.58
10D 105.67
On 2024-03-13
100.59
On 2024-03-05
3.32 3.29 105.67
On 2024-03-13
102.87
On 2024-03-15
-2.65 103.93
20D 105.67
On 2024-03-13
97.03
On 2024-02-22
6.48 6.63 105.67
On 2024-03-13
102.87
On 2024-03-15
-2.65 101.89
WTD 105.27
On 2024-03-18
104.10
On 2024-03-18
-0.08 -0.08 -- -- -- 104.26
MTD 105.67
On 2024-03-13
99.12
On 2024-03-01
4.14 4.14 105.67
On 2024-03-13
102.87
On 2024-03-15
-2.65 103.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

104.26 -0.08 -0.08 907,211