CHE: Chemed Corporation

As of Monday, March 18th, 2024

$ 649.04

+2.05 +0.32%

Open: 647.41
High: 653.21
Low: 646.30
Volume: 77,877
Previous Close on Friday, March 15th, 2024

$ 646.99

-3.05 -0.47%

Open: 642.20
High: 654.62
Low: 642.20
Volume: 227,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 647.41 653.21 646.30 649.04 77,877 +2.05 +0.32
2024-03-15 642.20 654.62 642.20 646.99 227,255 -3.05 -0.47
2024-03-14 648.24 650.26 643.60 650.04 61,815 +3.41 +0.53
2024-03-13 643.00 650.81 643.00 646.63 78,207 +2.80 +0.43
2024-03-12 644.53 650.30 643.69 643.83 68,843 -3.97 -0.61
2024-03-11 643.36 649.88 639.57 647.80 68,006 +7.54 +1.18
2024-03-08 651.12 652.34 638.00 640.26 62,399 -9.74 -1.50
2024-03-07 641.66 651.35 640.11 650.00 69,371 +13.76 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 654.62
On 2024-03-15
642.20
On 2024-03-15
1.24 0.19 654.62
On 2024-03-15
646.30
On 2024-03-18
-1.27 647.31
10D 654.62
On 2024-03-15
629.88
On 2024-03-05
16.97 2.68 652.34
On 2024-03-08
639.57
On 2024-03-11
-1.96 644.76
20D 654.62
On 2024-03-15
582.20
On 2024-02-20
65.61 11.25 649.90
On 2024-02-28
605.00
On 2024-03-01
-6.91 625.63
WTD 653.21
On 2024-03-18
646.30
On 2024-03-18
2.05 0.32 -- -- -- 649.04
MTD 654.62
On 2024-03-15
605.00
On 2024-03-01
22.91 3.66 652.34
On 2024-03-08
639.57
On 2024-03-11
-1.96 641.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

649.04 +2.05 +0.32 77,877