CHE: Chemed Corporation
$ 649.04 |
|
+2.05 +0.32% |
Open: | 647.41 |
High: | 653.21 |
Low: | 646.30 |
Volume: | 77,877 |
$ 646.99
-3.05 -0.47%
Open: | 642.20 |
High: | 654.62 |
Low: | 642.20 |
Volume: | 227,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 647.41 | 653.21 | 646.30 | 649.04 | 77,877 | +2.05 | +0.32 |
2024-03-15 | 642.20 | 654.62 | 642.20 | 646.99 | 227,255 | -3.05 | -0.47 |
2024-03-14 | 648.24 | 650.26 | 643.60 | 650.04 | 61,815 | +3.41 | +0.53 |
2024-03-13 | 643.00 | 650.81 | 643.00 | 646.63 | 78,207 | +2.80 | +0.43 |
2024-03-12 | 644.53 | 650.30 | 643.69 | 643.83 | 68,843 | -3.97 | -0.61 |
2024-03-11 | 643.36 | 649.88 | 639.57 | 647.80 | 68,006 | +7.54 | +1.18 |
2024-03-08 | 651.12 | 652.34 | 638.00 | 640.26 | 62,399 | -9.74 | -1.50 |
2024-03-07 | 641.66 | 651.35 | 640.11 | 650.00 | 69,371 | +13.76 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 654.62 On 2024-03-15 |
642.20 On 2024-03-15 |
1.24 | 0.19 | 654.62 On 2024-03-15 |
646.30 On 2024-03-18 |
-1.27 | 647.31 |
10D | 654.62 On 2024-03-15 |
629.88 On 2024-03-05 |
16.97 | 2.68 | 652.34 On 2024-03-08 |
639.57 On 2024-03-11 |
-1.96 | 644.76 |
20D | 654.62 On 2024-03-15 |
582.20 On 2024-02-20 |
65.61 | 11.25 | 649.90 On 2024-02-28 |
605.00 On 2024-03-01 |
-6.91 | 625.63 |
WTD | 653.21 On 2024-03-18 |
646.30 On 2024-03-18 |
2.05 | 0.32 | -- | -- | -- | 649.04 |
MTD | 654.62 On 2024-03-15 |
605.00 On 2024-03-01 |
22.91 | 3.66 | 652.34 On 2024-03-08 |
639.57 On 2024-03-11 |
-1.96 | 641.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHE
Chemed Corporation |
649.04 | +2.05 | +0.32 | 77,877 |