CHH: Choice Hotels International Inc.
$ 128.19 |
|
-- 0 0% |
Open: | 128.19 |
High: | 128.19 |
Low: | 128.19 |
Volume: | N/A |
$ 128.19
-0.77 -0.60%
Open: | 129.32 |
High: | 129.48 |
Low: | 127.58 |
Volume: | 847,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.32 | 129.48 | 127.58 | 128.19 | 847,606 | -0.77 | -0.60 |
2024-03-15 | 126.80 | 129.28 | 126.51 | 128.96 | 912,592 | +2.05 | +1.62 |
2024-03-14 | 126.35 | 127.49 | 125.20 | 126.91 | 821,821 | +1.05 | +0.83 |
2024-03-13 | 127.28 | 127.98 | 125.31 | 125.86 | 1,036,564 | -0.97 | -0.76 |
2024-03-12 | 127.44 | 128.76 | 125.89 | 126.83 | 843,383 | -0.94 | -0.74 |
2024-03-11 | 131.00 | 133.54 | 125.57 | 127.77 | 2,386,799 | +6.74 | +5.57 |
2024-03-08 | 121.29 | 122.74 | 121.03 | 121.03 | 688,661 | +0.04 | +0.03 |
2024-03-07 | 120.11 | 121.22 | 119.48 | 120.99 | 825,240 | +1.02 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.48 On 2024-03-18 |
125.20 On 2024-03-14 |
0.42 | 0.33 | 128.76 On 2024-03-12 |
125.20 On 2024-03-14 |
-2.76 | 127.35 |
10D | 133.54 On 2024-03-11 |
108.91 On 2024-03-05 |
18.59 | 16.96 | 133.54 On 2024-03-11 |
125.20 On 2024-03-14 |
-6.25 | 124.12 |
20D | 133.54 On 2024-03-11 |
108.91 On 2024-03-05 |
10.80 | 9.20 | 119.35 On 2024-02-20 |
108.91 On 2024-03-05 |
-8.75 | 118.26 |
WTD | 129.48 On 2024-03-18 |
127.58 On 2024-03-18 |
-0.77 | -0.60 | -- | -- | -- | 128.19 |
MTD | 133.54 On 2024-03-11 |
108.91 On 2024-03-05 |
16.25 | 14.52 | 133.54 On 2024-03-11 |
125.20 On 2024-03-14 |
-6.25 | 121.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
128.19 | 0.00 | 0.00 |