CHTR: Charter Communications Inc.

As of Monday, March 18th, 2024

$ 296.18

+5.53 +1.90%

Open: 296.13
High: 301.81
Low: 291.47
Volume: 1,126,407
Previous Close on Friday, March 15th, 2024

$ 290.65

-6.35 -2.14%

Open: 297.31
High: 301.63
Low: 290.60
Volume: 2,742,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 296.13 301.81 291.47 296.18 1,126,407 +5.53 +1.90
2024-03-15 297.31 301.63 290.60 290.65 2,742,380 -6.35 -2.14
2024-03-14 296.81 298.38 292.79 297.00 1,476,023 -1.40 -0.47
2024-03-13 294.70 300.03 294.09 298.40 1,056,282 +3.70 +1.26
2024-03-12 298.75 300.03 291.74 294.70 1,621,498 -3.55 -1.19
2024-03-11 283.26 299.19 281.25 298.25 2,016,841 +14.47 +5.10
2024-03-08 281.67 285.00 279.27 283.78 1,057,499 +1.78 +0.63
2024-03-07 276.00 282.11 275.27 282.00 2,295,988 +5.67 +2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.81
On 2024-03-18
290.60
On 2024-03-15
-2.07 -0.69 300.03
On 2024-03-12
292.79
On 2024-03-14
-2.41 295.39
10D 301.81
On 2024-03-18
270.41
On 2024-03-06
17.12 6.13 285.14
On 2024-03-05
270.41
On 2024-03-06
-5.17 289.81
20D 306.77
On 2024-02-26
270.41
On 2024-03-06
3.18 1.09 306.77
On 2024-02-26
270.41
On 2024-03-06
-11.85 290.71
WTD 301.81
On 2024-03-18
291.47
On 2024-03-18
5.53 1.90 -- -- -- 296.18
MTD 301.81
On 2024-03-18
270.41
On 2024-03-06
2.25 0.77 296.33
On 2024-03-01
270.41
On 2024-03-06
-8.75 289.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

296.18 +5.53 +1.90 1,126,407