CI: Cigna Corporation
$ 352.63 |
|
-- 0 0% |
Open: | 352.63 |
High: | 352.63 |
Low: | 352.63 |
Volume: | N/A |
$ 352.63
+0.58 +0.16%
Open: | 350.51 |
High: | 354.16 |
Low: | 349.93 |
Volume: | 1,499,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 350.51 | 354.16 | 349.93 | 352.63 | 1,499,110 | +0.58 | +0.16 |
2024-03-15 | 346.03 | 353.10 | 345.85 | 352.05 | 3,818,799 | +2.54 | +0.73 |
2024-03-14 | 348.51 | 350.22 | 347.39 | 349.51 | 1,403,837 | +0.79 | +0.23 |
2024-03-13 | 345.80 | 349.13 | 344.44 | 348.72 | 1,584,250 | +4.78 | +1.39 |
2024-03-12 | 342.08 | 345.05 | 341.00 | 343.94 | 1,222,208 | +1.67 | +0.49 |
2024-03-11 | 340.87 | 344.43 | 339.62 | 342.27 | 1,325,783 | +0.48 | +0.14 |
2024-03-08 | 342.03 | 345.85 | 340.86 | 341.79 | 1,378,432 | -0.95 | -0.28 |
2024-03-07 | 343.76 | 347.99 | 338.73 | 342.74 | 1,775,726 | +2.92 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 354.16 On 2024-03-18 |
341.00 On 2024-03-12 |
10.36 | 3.03 | 345.05 On 2024-03-12 |
345.05 On 2024-03-12 |
0.00 | 349.37 |
10D | 354.16 On 2024-03-18 |
332.01 On 2024-03-05 |
15.83 | 4.70 | 347.99 On 2024-03-07 |
339.62 On 2024-03-11 |
-2.41 | 344.62 |
20D | 354.16 On 2024-03-18 |
330.71 On 2024-03-01 |
11.54 | 3.38 | 347.14 On 2024-02-26 |
330.71 On 2024-03-01 |
-4.73 | 342.07 |
WTD | 354.16 On 2024-03-18 |
349.93 On 2024-03-18 |
0.58 | 0.16 | -- | -- | -- | 352.63 |
MTD | 354.16 On 2024-03-18 |
330.71 On 2024-03-01 |
16.49 | 4.91 | 347.99 On 2024-03-07 |
339.62 On 2024-03-11 |
-2.41 | 343.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
352.63 | 0.00 | 0.00 |