CINF: Cincinnati Financial Corporation

As of Monday, March 18th, 2024

$ 118.22

-1.68 -1.40%

Open: 119.09
High: 119.42
Low: 117.71
Volume: 958,093
Previous Close on Friday, March 15th, 2024

$ 119.90

+0.09 +0.08%

Open: 119.81
High: 121.38
Low: 119.41
Volume: 10,785,975
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 119.09 119.42 117.71 118.22 958,093 -1.68 -1.40
2024-03-15 119.81 121.38 119.41 119.90 10,785,975 +0.09 +0.08
2024-03-14 119.03 119.93 117.75 119.81 1,079,095 +0.90 +0.76
2024-03-13 118.82 119.99 118.45 118.91 674,388 +0.57 +0.48
2024-03-12 117.17 118.65 117.10 118.34 804,808 +0.96 +0.82
2024-03-11 117.01 118.07 116.70 117.38 878,363 +0.09 +0.08
2024-03-08 117.25 118.76 117.10 117.29 765,541 +0.06 +0.05
2024-03-07 118.00 118.27 116.75 117.23 1,110,345 -0.56 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.38
On 2024-03-15
117.10
On 2024-03-12
0.84 0.72 121.38
On 2024-03-15
117.71
On 2024-03-18
-3.02 119.04
10D 121.38
On 2024-03-15
111.50
On 2024-03-05
5.80 5.16 121.38
On 2024-03-15
117.71
On 2024-03-18
-3.02 117.68
20D 121.38
On 2024-03-15
110.58
On 2024-02-21
6.36 5.69 121.38
On 2024-03-15
117.71
On 2024-03-18
-3.02 115.16
WTD 119.42
On 2024-03-18
117.71
On 2024-03-18
-1.68 -1.40 -- -- -- 118.22
MTD 121.38
On 2024-03-15
111.50
On 2024-03-05
4.22 3.70 121.38
On 2024-03-15
117.71
On 2024-03-18
-3.02 116.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

118.22 -1.68 -1.40 958,093