CL: Colgate-Palmolive Co.
As of Monday, March 18th, 2024
$ 88.27 |
|
-0.18 -0.20% |
Open: | 88.25 |
High: | 88.98 |
Low: | 88.09 |
Volume: | 3,430,793 |
Previous Close on Friday, March 15th, 2024
$ 88.45
+0.10 +0.11%
Open: | 87.46 |
High: | 88.78 |
Low: | 87.46 |
Volume: | 6,630,996 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.25 | 88.98 | 88.09 | 88.27 | 3,430,793 | -0.18 | -0.20 |
2024-03-15 | 87.46 | 88.78 | 87.46 | 88.45 | 6,630,996 | +0.10 | +0.11 |
2024-03-14 | 88.86 | 89.05 | 88.09 | 88.35 | 4,452,686 | -0.85 | -0.95 |
2024-03-13 | 88.92 | 89.36 | 88.53 | 89.20 | 3,193,139 | +0.44 | +0.50 |
2024-03-12 | 88.15 | 89.19 | 88.01 | 88.76 | 4,251,606 | +0.63 | +0.71 |
2024-03-11 | 88.03 | 88.62 | 87.41 | 88.13 | 3,399,647 | +0.06 | +0.07 |
2024-03-08 | 87.87 | 88.50 | 87.54 | 88.07 | 2,867,315 | -0.07 | -0.08 |
2024-03-07 | 87.41 | 88.16 | 87.03 | 88.14 | 3,159,074 | +0.96 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.36 On 2024-03-13 |
87.46 On 2024-03-15 |
0.14 | 0.16 | 89.36 On 2024-03-13 |
87.46 On 2024-03-15 |
-2.13 | 88.61 |
10D | 89.36 On 2024-03-13 |
86.21 On 2024-03-05 |
1.44 | 1.66 | 89.36 On 2024-03-13 |
87.46 On 2024-03-15 |
-2.13 | 88.13 |
20D | 89.36 On 2024-03-13 |
83.70 On 2024-02-20 |
4.79 | 5.74 | 89.36 On 2024-03-13 |
87.46 On 2024-03-15 |
-2.13 | 87.13 |
WTD | 88.98 On 2024-03-18 |
88.09 On 2024-03-18 |
-0.18 | -0.20 | -- | -- | -- | 88.27 |
MTD | 89.36 On 2024-03-13 |
85.75 On 2024-03-01 |
1.75 | 2.02 | 89.36 On 2024-03-13 |
87.46 On 2024-03-15 |
-2.13 | 87.88 |