CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 11.58 |
|
-- 0 0% |
Open: | 11.58 |
High: | 11.58 |
Low: | 11.58 |
Volume: | N/A |
$ 11.58
+0.03 +0.26%
Open: | 11.61 |
High: | 11.83 |
Low: | 11.54 |
Volume: | 1,616,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.61 | 11.83 | 11.54 | 11.58 | 1,616,647 | +0.03 | +0.26 |
2024-03-15 | 11.60 | 11.61 | 11.42 | 11.55 | 938,497 | -0.32 | -2.70 |
2024-03-14 | 11.72 | 11.95 | 11.72 | 11.87 | 816,017 | -0.01 | -0.08 |
2024-03-13 | 11.85 | 12.29 | 11.65 | 11.88 | 1,634,983 | +0.37 | +3.21 |
2024-03-12 | 11.60 | 11.69 | 11.28 | 11.51 | 1,267,352 | +0.06 | +0.52 |
2024-03-11 | 11.41 | 11.50 | 11.26 | 11.45 | 1,025,278 | 0.00 | 0.00 |
2024-03-08 | 11.72 | 11.88 | 11.43 | 11.45 | 725,107 | -0.22 | -1.89 |
2024-03-07 | 11.66 | 11.77 | 11.48 | 11.67 | 647,872 | +0.12 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.29 On 2024-03-13 |
11.28 On 2024-03-12 |
0.13 | 1.14 | 12.29 On 2024-03-13 |
11.42 On 2024-03-15 |
-7.12 | 11.68 |
10D | 12.29 On 2024-03-13 |
11.26 On 2024-03-11 |
-0.55 | -4.53 | 12.29 On 2024-03-13 |
11.42 On 2024-03-15 |
-7.12 | 11.62 |
20D | 12.50 On 2024-03-04 |
10.77 On 2024-02-21 |
0.19 | 1.67 | 12.50 On 2024-03-04 |
11.26 On 2024-03-11 |
-9.96 | 11.71 |
WTD | 11.83 On 2024-03-18 |
11.54 On 2024-03-18 |
0.03 | 0.26 | -- | -- | -- | 11.58 |
MTD | 12.50 On 2024-03-04 |
11.26 On 2024-03-11 |
-0.39 | -3.26 | 12.50 On 2024-03-04 |
11.26 On 2024-03-11 |
-9.96 | 11.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
11.58 | 0.00 | 0.00 |