CLH: Clean Harbors Inc.

As of Monday, March 18th, 2024

$ 191.29

+3.45 +1.84%

Open: 188.62
High: 192.37
Low: 188.37
Volume: 296,447
Previous Close on Friday, March 15th, 2024

$ 187.84

-0.72 -0.38%

Open: 187.73
High: 191.41
Low: 187.20
Volume: 640,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 188.62 192.37 188.37 191.29 296,447 +3.45 +1.84
2024-03-15 187.73 191.41 187.20 187.84 640,810 -0.72 -0.38
2024-03-14 187.59 189.36 186.95 188.56 211,201 +1.23 +0.66
2024-03-13 187.43 188.62 186.29 187.33 265,266 -0.04 -0.02
2024-03-12 186.64 188.17 185.22 187.37 359,198 +0.73 +0.39
2024-03-11 187.08 187.13 184.51 186.64 317,689 -1.50 -0.80
2024-03-08 190.48 191.38 187.04 188.14 193,194 -2.63 -1.38
2024-03-07 190.79 192.43 190.07 190.77 145,266 +0.76 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.37
On 2024-03-18
185.22
On 2024-03-12
4.65 2.49 188.17
On 2024-03-12
188.17
On 2024-03-12
0.00 188.48
10D 193.03
On 2024-03-06
184.23
On 2024-03-05
6.01 3.24 193.03
On 2024-03-06
184.51
On 2024-03-11
-4.42 188.78
20D 193.03
On 2024-03-06
176.02
On 2024-02-21
5.04 2.71 189.06
On 2024-02-20
176.02
On 2024-02-21
-6.90 186.13
WTD 192.37
On 2024-03-18
188.37
On 2024-03-18
3.45 1.84 -- -- -- 191.29
MTD 193.03
On 2024-03-06
180.37
On 2024-03-01
9.19 5.05 193.03
On 2024-03-06
184.51
On 2024-03-11
-4.42 188.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

191.29 +3.45 +1.84 296,447