CLOV: Clover Health Investments Corp.

As of Monday, March 18th, 2024

$ 0.78

-0.01 -1.79%

Open: 0.79
High: 0.83
Low: 0.75
Volume: 11,935,844
Previous Close on Friday, March 15th, 2024

$ 0.80

+0.07 +10.00%

Open: 0.74
High: 0.81
Low: 0.73
Volume: 14,001,111
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.79 0.83 0.75 0.78 11,935,844 -0.01 -1.79
2024-03-15 0.74 0.81 0.73 0.80 14,001,111 +0.07 +10.00
2024-03-14 0.82 0.82 0.72 0.73 27,701,169 -0.08 -10.03
2024-03-13 0.85 0.86 0.79 0.81 32,595,020 +0.04 +4.99
2024-03-12 0.80 0.80 0.76 0.77 21,271,212 -0.02 -2.66
2024-03-11 0.81 0.83 0.78 0.79 12,616,500 -0.02 -2.80
2024-03-08 0.81 0.82 0.79 0.81 16,631,720 +0.01 +1.40
2024-03-07 0.82 0.83 0.80 0.80 14,270,607 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.86
On 2024-03-13
0.72
On 2024-03-14
-0.01 -0.67 0.86
On 2024-03-13
0.72
On 2024-03-14
-16.30 0.78
10D 0.86
On 2024-03-13
0.72
On 2024-03-14
-0.06 -7.30 0.86
On 2024-03-13
0.72
On 2024-03-14
-16.30 0.79
20D 0.99
On 2024-02-20
0.72
On 2024-03-14
-0.21 -21.10 0.99
On 2024-02-20
0.72
On 2024-03-14
-27.09 0.84
WTD 0.83
On 2024-03-18
0.75
On 2024-03-18
-0.01 -1.79 -- -- -- 0.78
MTD 0.88
On 2024-03-04
0.72
On 2024-03-14
-0.08 -9.34 0.88
On 2024-03-04
0.72
On 2024-03-14
-18.00 0.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.78 -0.01 -1.79 11,935,844