CME: CME Group Inc.
$ 218.89 |
|
-- 0 0% |
Open: | 218.89 |
High: | 218.89 |
Low: | 218.89 |
Volume: | N/A |
$ 218.89
+1.39 +0.64%
Open: | 218.11 |
High: | 219.75 |
Low: | 217.44 |
Volume: | 1,111,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 218.11 | 219.75 | 217.44 | 218.89 | 1,111,980 | +1.39 | +0.64 |
2024-03-15 | 217.45 | 220.19 | 216.85 | 217.50 | 4,141,840 | -1.91 | -0.87 |
2024-03-14 | 219.09 | 219.78 | 217.26 | 219.41 | 1,539,888 | +0.05 | +0.02 |
2024-03-13 | 217.75 | 219.47 | 217.52 | 219.36 | 936,935 | +1.61 | +0.74 |
2024-03-12 | 216.92 | 218.75 | 216.31 | 217.75 | 1,356,508 | +0.98 | +0.45 |
2024-03-11 | 213.00 | 216.84 | 213.00 | 216.77 | 1,113,275 | +3.79 | +1.78 |
2024-03-08 | 213.95 | 214.91 | 212.80 | 212.98 | 1,262,106 | -0.55 | -0.26 |
2024-03-07 | 219.88 | 220.80 | 213.48 | 213.53 | 1,773,240 | -6.16 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.19 On 2024-03-15 |
216.31 On 2024-03-12 |
2.12 | 0.98 | 220.19 On 2024-03-15 |
217.44 On 2024-03-18 |
-1.25 | 218.58 |
10D | 222.52 On 2024-03-05 |
212.80 On 2024-03-08 |
-2.46 | -1.11 | 222.52 On 2024-03-05 |
212.80 On 2024-03-08 |
-4.37 | 217.58 |
20D | 222.63 On 2024-02-29 |
210.15 On 2024-02-20 |
6.63 | 3.12 | 222.63 On 2024-02-29 |
212.80 On 2024-03-08 |
-4.42 | 217.92 |
WTD | 219.75 On 2024-03-18 |
217.44 On 2024-03-18 |
1.39 | 0.64 | -- | -- | -- | 218.89 |
MTD | 222.52 On 2024-03-05 |
212.80 On 2024-03-08 |
-1.46 | -0.66 | 222.52 On 2024-03-05 |
212.80 On 2024-03-08 |
-4.37 | 218.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.86 | +0.53 | +3.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CME
CME Group Inc. |
218.89 | 0.00 | 0.00 |