CMS: CMS Energy Corporation

As of Monday, March 18th, 2024

$ 58.30

+0.48 +0.83%

Open: 57.80
High: 58.51
Low: 57.75
Volume: 3,269,101
Previous Close on Friday, March 15th, 2024

$ 57.82

-0.47 -0.81%

Open: 57.92
High: 58.60
Low: 57.78
Volume: 4,804,003
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 57.80 58.51 57.75 58.30 3,269,101 +0.48 +0.83
2024-03-15 57.92 58.60 57.78 57.82 4,804,003 -0.47 -0.81
2024-03-14 58.42 58.74 57.75 58.29 3,024,143 -0.51 -0.87
2024-03-13 59.68 59.98 58.70 58.80 3,042,771 -0.62 -1.04
2024-03-12 60.06 60.34 59.18 59.42 1,856,651 -1.05 -1.74
2024-03-11 60.31 60.79 59.82 60.47 1,596,097 +0.21 +0.35
2024-03-08 60.33 60.49 59.74 60.26 1,827,153 +0.18 +0.30
2024-03-07 60.75 60.87 59.88 60.08 2,216,529 -0.22 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.34
On 2024-03-12
57.75
On 2024-03-14
-2.17 -3.59 60.34
On 2024-03-12
57.75
On 2024-03-14
-4.29 58.53
10D 60.87
On 2024-03-07
57.75
On 2024-03-14
-0.67 -1.14 60.87
On 2024-03-07
57.75
On 2024-03-14
-5.13 59.30
20D 60.87
On 2024-03-07
56.31
On 2024-02-26
1.03 1.80 60.87
On 2024-03-07
57.75
On 2024-03-14
-5.13 58.40
WTD 58.51
On 2024-03-18
57.75
On 2024-03-18
0.48 0.83 -- -- -- 58.30
MTD 60.87
On 2024-03-07
56.75
On 2024-03-01
0.93 1.62 60.87
On 2024-03-07
57.75
On 2024-03-14
-5.13 59.18
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

58.30 +0.48 +0.83 3,269,101