CNC: Centene Corporation
$ 77.02 |
|
-- 0 0% |
Open: | 77.02 |
High: | 77.02 |
Low: | 77.02 |
Volume: | N/A |
$ 77.02
+1.55 +2.05%
Open: | 75.48 |
High: | 77.48 |
Low: | 74.80 |
Volume: | 3,297,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.48 | 77.48 | 74.80 | 77.02 | 3,297,716 | +1.55 | +2.05 |
2024-03-15 | 75.47 | 76.41 | 75.25 | 75.47 | 5,214,580 | -0.58 | -0.76 |
2024-03-14 | 76.52 | 76.57 | 74.73 | 76.05 | 3,370,713 | -0.67 | -0.87 |
2024-03-13 | 77.38 | 77.88 | 76.58 | 76.72 | 2,448,858 | -0.03 | -0.04 |
2024-03-12 | 78.02 | 78.02 | 76.08 | 76.75 | 3,363,161 | -1.28 | -1.64 |
2024-03-11 | 78.16 | 78.66 | 77.06 | 78.03 | 2,813,382 | -0.11 | -0.14 |
2024-03-08 | 78.00 | 79.08 | 77.55 | 78.14 | 3,617,601 | -1.52 | -1.91 |
2024-03-07 | 78.31 | 79.75 | 78.20 | 79.66 | 2,605,368 | +2.07 | +2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.02 On 2024-03-12 |
74.73 On 2024-03-14 |
-1.01 | -1.29 | 78.02 On 2024-03-12 |
74.73 On 2024-03-14 |
-4.22 | 76.40 |
10D | 79.75 On 2024-03-07 |
74.73 On 2024-03-14 |
-1.30 | -1.66 | 79.75 On 2024-03-07 |
74.73 On 2024-03-14 |
-6.30 | 77.28 |
20D | 81.42 On 2024-02-26 |
74.73 On 2024-03-14 |
-1.72 | -2.18 | 81.42 On 2024-02-26 |
74.73 On 2024-03-14 |
-8.22 | 78.27 |
WTD | 77.48 On 2024-03-18 |
74.80 On 2024-03-18 |
1.55 | 2.05 | -- | -- | -- | 77.02 |
MTD | 79.75 On 2024-03-07 |
74.73 On 2024-03-14 |
-1.41 | -1.80 | 79.75 On 2024-03-07 |
74.73 On 2024-03-14 |
-6.30 | 77.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNC
Centene Corporation |
77.02 | 0.00 | 0.00 |