CNXC: Concentrix Corporation
$ 60.98 |
|
+0.25 +0.41% |
Open: | 60.66 |
High: | 61.42 |
Low: | 59.23 |
Volume: | 536,585 |
$ 60.73
-1.69 -2.71%
Open: | 62.21 |
High: | 63.00 |
Low: | 60.58 |
Volume: | 991,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.66 | 61.42 | 59.23 | 60.98 | 536,585 | +0.25 | +0.41 |
2024-03-15 | 62.21 | 63.00 | 60.58 | 60.73 | 991,711 | -1.69 | -2.71 |
2024-03-14 | 63.03 | 63.80 | 61.72 | 62.42 | 554,725 | -0.90 | -1.42 |
2024-03-13 | 63.10 | 64.22 | 62.84 | 63.32 | 438,913 | +0.18 | +0.29 |
2024-03-12 | 64.71 | 65.16 | 62.87 | 63.14 | 615,689 | -1.64 | -2.53 |
2024-03-11 | 65.74 | 66.97 | 64.68 | 64.78 | 518,781 | -1.03 | -1.57 |
2024-03-08 | 66.97 | 67.83 | 65.61 | 65.81 | 324,369 | -0.46 | -0.69 |
2024-03-07 | 66.70 | 66.70 | 64.22 | 66.27 | 705,718 | -1.27 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.16 On 2024-03-12 |
59.23 On 2024-03-18 |
-3.80 | -5.87 | 65.16 On 2024-03-12 |
59.23 On 2024-03-18 |
-9.10 | 62.12 |
10D | 71.99 On 2024-03-05 |
59.23 On 2024-03-18 |
-10.32 | -14.47 | 71.99 On 2024-03-05 |
59.23 On 2024-03-18 |
-17.72 | 64.50 |
20D | 84.11 On 2024-02-27 |
59.23 On 2024-03-18 |
-22.60 | -27.04 | 84.11 On 2024-02-27 |
59.23 On 2024-03-18 |
-29.58 | 71.34 |
WTD | 61.42 On 2024-03-18 |
59.23 On 2024-03-18 |
0.25 | 0.41 | -- | -- | -- | 60.98 |
MTD | 75.02 On 2024-03-01 |
59.23 On 2024-03-18 |
-11.47 | -15.83 | 75.02 On 2024-03-01 |
59.23 On 2024-03-18 |
-21.05 | 65.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
60.98 | +0.25 | +0.41 | 536,585 |