COMM: CommScope Holding Company Inc.

As of Monday, March 18th, 2024

$ 1.41

-0.10 -6.62%

Open: 1.50
High: 1.52
Low: 1.40
Volume: 3,947,254
Previous Close on Friday, March 15th, 2024

$ 1.51

+0.05 +3.42%

Open: 1.52
High: 1.70
Low: 1.48
Volume: 11,029,821
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.50 1.52 1.40 1.41 3,947,254 -0.10 -6.62
2024-03-15 1.52 1.70 1.48 1.51 11,029,821 +0.05 +3.42
2024-03-14 1.55 1.55 1.44 1.46 4,063,141 -0.09 -5.81
2024-03-13 1.57 1.68 1.53 1.55 6,426,095 -0.05 -3.13
2024-03-12 1.45 1.62 1.36 1.60 6,286,043 +0.20 +14.29
2024-03-11 1.27 1.44 1.25 1.40 4,436,113 +0.15 +12.00
2024-03-08 1.21 1.33 1.20 1.25 3,627,840 +0.08 +6.84
2024-03-07 1.12 1.27 1.09 1.17 4,632,424 +0.07 +6.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2024-03-15
1.36
On 2024-03-12
0.01 0.71 1.70
On 2024-03-15
1.40
On 2024-03-18
-17.94 1.51
10D 1.70
On 2024-03-15
1.02
On 2024-03-05
0.39 38.24 1.70
On 2024-03-15
1.40
On 2024-03-18
-17.94 1.35
20D 2.18
On 2024-02-20
0.89
On 2024-03-04
-0.77 -35.32 2.18
On 2024-02-20
0.89
On 2024-03-04
-58.98 1.52
WTD 1.52
On 2024-03-18
1.40
On 2024-03-18
-0.10 -6.62 -- -- -- 1.41
MTD 1.70
On 2024-03-15
0.89
On 2024-03-04
0.25 21.03 1.20
On 2024-03-01
0.89
On 2024-03-04
-25.48 1.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.41 -0.10 -6.62 3,947,254