CONN: Conn's Inc.
$ 3.03 |
|
-- 0 0% |
Open: | 3.03 |
High: | 3.03 |
Low: | 3.03 |
Volume: | N/A |
$ 3.03
-0.17 -5.31%
Open: | 3.14 |
High: | 3.25 |
Low: | 3.01 |
Volume: | 147,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.14 | 3.25 | 3.01 | 3.03 | 147,227 | -0.17 | -5.31 |
2024-03-15 | 3.25 | 3.34 | 3.01 | 3.20 | 2,448,319 | -0.06 | -1.84 |
2024-03-14 | 3.40 | 3.42 | 3.22 | 3.26 | 153,344 | -0.14 | -4.12 |
2024-03-13 | 3.38 | 3.47 | 3.26 | 3.40 | 182,163 | -0.03 | -0.87 |
2024-03-12 | 3.51 | 3.55 | 3.30 | 3.43 | 103,812 | -0.09 | -2.56 |
2024-03-11 | 3.57 | 3.58 | 3.40 | 3.52 | 132,968 | -0.02 | -0.56 |
2024-03-08 | 3.54 | 3.80 | 3.46 | 3.54 | 140,257 | +0.02 | +0.57 |
2024-03-07 | 3.59 | 3.70 | 3.43 | 3.52 | 76,619 | +0.03 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.55 On 2024-03-12 |
3.01 On 2024-03-15 |
-0.49 | -13.92 | 3.55 On 2024-03-12 |
3.01 On 2024-03-15 |
-15.21 | 3.26 |
10D | 3.80 On 2024-03-08 |
3.01 On 2024-03-15 |
-0.36 | -10.62 | 3.80 On 2024-03-08 |
3.01 On 2024-03-15 |
-20.79 | 3.37 |
20D | 5.06 On 2024-02-20 |
3.01 On 2024-03-15 |
-2.04 | -40.24 | 5.06 On 2024-02-20 |
3.01 On 2024-03-15 |
-40.51 | 3.73 |
WTD | 3.25 On 2024-03-18 |
3.01 On 2024-03-18 |
-0.17 | -5.31 | -- | -- | -- | 3.03 |
MTD | 4.01 On 2024-03-01 |
3.01 On 2024-03-15 |
-0.99 | -24.63 | 4.01 On 2024-03-01 |
3.01 On 2024-03-15 |
-24.94 | 3.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,823.68 | +33.25 | +0.09 | 28,420,090 |
DJTA
Dow Jones Transportation Average |
15,447.81 | +30.23 | +0.20 | 5,837,682 |
SPX
S&P 500 Index |
5,135.39 | -14.03 | -0.27 | |
OEX
S&P 100 Index |
2,429.52 | -10.00 | -0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,835.44 | -149.56 | -0.83 | |
NYA
NYSE Composite Index |
17,887.59 | +5.27 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,743.46 | -19.33 | -0.41 | |
RUI
RUSSELL 1000 Index |
2,812.80 | -7.99 | -0.28 | |
RUT
Russell 2000 Index |
2,016.04 | -8.69 | -0.43 | |
RUA
Russell 3000 Index |
2,936.39 | -8.56 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,815.71 | -65.50 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CONN
Conn's Inc. |
3.03 | 0.00 | 0.00 |