CORT: Corcept Therapeutics Incorporated
$ 24.31 |
|
+1.08 +4.65% |
Open: | 23.23 |
High: | 25.00 |
Low: | 23.01 |
Volume: | 1,607,931 |
$ 23.23
-0.44 -1.86%
Open: | 23.38 |
High: | 23.78 |
Low: | 22.66 |
Volume: | 1,883,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.23 | 25.00 | 23.01 | 24.31 | 1,607,931 | +1.08 | +4.65 |
2024-03-15 | 23.38 | 23.78 | 22.66 | 23.23 | 1,883,354 | -0.44 | -1.86 |
2024-03-14 | 24.21 | 24.27 | 23.20 | 23.67 | 763,543 | -0.53 | -2.19 |
2024-03-13 | 24.46 | 24.73 | 23.96 | 24.20 | 578,202 | -0.26 | -1.06 |
2024-03-12 | 23.75 | 24.48 | 23.40 | 24.46 | 1,190,539 | +0.71 | +2.99 |
2024-03-11 | 23.58 | 23.78 | 23.32 | 23.75 | 606,583 | +0.11 | +0.47 |
2024-03-08 | 23.57 | 23.96 | 23.57 | 23.64 | 631,563 | +0.26 | +1.11 |
2024-03-07 | 23.33 | 23.49 | 23.11 | 23.38 | 715,493 | +0.35 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.00 On 2024-03-18 |
22.66 On 2024-03-15 |
0.56 | 2.36 | 24.73 On 2024-03-13 |
22.66 On 2024-03-15 |
-8.35 | 23.97 |
10D | 25.00 On 2024-03-18 |
22.66 On 2024-03-15 |
0.16 | 0.66 | 24.73 On 2024-03-13 |
22.66 On 2024-03-15 |
-8.35 | 23.69 |
20D | 25.00 On 2024-03-18 |
21.56 On 2024-02-21 |
1.60 | 7.05 | 24.73 On 2024-03-13 |
22.66 On 2024-03-15 |
-8.35 | 23.46 |
WTD | 25.00 On 2024-03-18 |
23.01 On 2024-03-18 |
1.08 | 4.65 | -- | -- | -- | 24.31 |
MTD | 25.00 On 2024-03-18 |
22.66 On 2024-03-15 |
0.81 | 3.45 | 24.73 On 2024-03-13 |
22.66 On 2024-03-15 |
-8.35 | 23.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CORT
Corcept Therapeutics Incorporated |
24.31 | +1.08 | +4.65 | 1,607,931 |