CORT: Corcept Therapeutics Incorporated

As of Monday, March 18th, 2024

$ 24.31

+1.08 +4.65%

Open: 23.23
High: 25.00
Low: 23.01
Volume: 1,607,931
Previous Close on Friday, March 15th, 2024

$ 23.23

-0.44 -1.86%

Open: 23.38
High: 23.78
Low: 22.66
Volume: 1,883,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 23.23 25.00 23.01 24.31 1,607,931 +1.08 +4.65
2024-03-15 23.38 23.78 22.66 23.23 1,883,354 -0.44 -1.86
2024-03-14 24.21 24.27 23.20 23.67 763,543 -0.53 -2.19
2024-03-13 24.46 24.73 23.96 24.20 578,202 -0.26 -1.06
2024-03-12 23.75 24.48 23.40 24.46 1,190,539 +0.71 +2.99
2024-03-11 23.58 23.78 23.32 23.75 606,583 +0.11 +0.47
2024-03-08 23.57 23.96 23.57 23.64 631,563 +0.26 +1.11
2024-03-07 23.33 23.49 23.11 23.38 715,493 +0.35 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2024-03-18
22.66
On 2024-03-15
0.56 2.36 24.73
On 2024-03-13
22.66
On 2024-03-15
-8.35 23.97
10D 25.00
On 2024-03-18
22.66
On 2024-03-15
0.16 0.66 24.73
On 2024-03-13
22.66
On 2024-03-15
-8.35 23.69
20D 25.00
On 2024-03-18
21.56
On 2024-02-21
1.60 7.05 24.73
On 2024-03-13
22.66
On 2024-03-15
-8.35 23.46
WTD 25.00
On 2024-03-18
23.01
On 2024-03-18
1.08 4.65 -- -- -- 24.31
MTD 25.00
On 2024-03-18
22.66
On 2024-03-15
0.81 3.45 24.73
On 2024-03-13
22.66
On 2024-03-15
-8.35 23.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

24.31 +1.08 +4.65 1,607,931