CPE: Callon Petroleum Company

As of Monday, March 18th, 2024

$ 33.74

+0.18 +0.54%

Open: 33.50
High: 34.23
Low: 33.47
Volume: 899,784
Previous Close on Friday, March 15th, 2024

$ 33.56

-0.30 -0.89%

Open: 33.71
High: 34.23
Low: 33.24
Volume: 2,879,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.50 34.23 33.47 33.74 899,784 +0.18 +0.54
2024-03-15 33.71 34.23 33.24 33.56 2,879,041 -0.30 -0.89
2024-03-14 34.13 34.35 33.70 33.86 1,104,795 -0.13 -0.38
2024-03-13 33.00 34.33 33.00 33.99 1,490,534 +1.30 +3.98
2024-03-12 32.35 32.75 32.18 32.69 1,025,181 +0.26 +0.80
2024-03-11 31.91 32.51 31.68 32.43 670,978 +0.38 +1.19
2024-03-08 31.76 32.43 31.76 32.05 580,829 +0.28 +0.88
2024-03-07 31.84 32.17 31.67 31.77 538,320 -0.13 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2024-03-14
32.18
On 2024-03-12
1.31 4.04 34.35
On 2024-03-14
33.24
On 2024-03-15
-3.23 33.57
10D 34.35
On 2024-03-14
31.27
On 2024-03-05
2.38 7.59 34.35
On 2024-03-14
33.24
On 2024-03-15
-3.23 32.77
20D 34.35
On 2024-03-14
30.70
On 2024-02-23
0.96 2.93 33.24
On 2024-02-21
30.70
On 2024-02-23
-7.64 32.16
WTD 34.23
On 2024-03-18
33.47
On 2024-03-18
0.18 0.54 -- -- -- 33.74
MTD 34.35
On 2024-03-14
31.27
On 2024-03-05
2.58 8.28 34.35
On 2024-03-14
33.24
On 2024-03-15
-3.23 32.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CPE

Callon Petroleum Company

33.74 +0.18 +0.54 899,784