CPRI: Capri Holdings Limited

As of Monday, March 18th, 2024

$ 45.89

-0.93 -1.99%

Open: 46.85
High: 46.91
Low: 45.61
Volume: 1,392,594
Previous Close on Friday, March 15th, 2024

$ 46.82

-0.11 -0.23%

Open: 46.81
High: 46.92
Low: 46.31
Volume: 1,877,778
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.85 46.91 45.61 45.89 1,392,594 -0.93 -1.99
2024-03-15 46.81 46.92 46.31 46.82 1,877,778 -0.11 -0.23
2024-03-14 46.70 46.95 46.38 46.93 569,148 +0.23 +0.49
2024-03-13 46.75 46.97 46.58 46.70 625,213 -0.14 -0.30
2024-03-12 46.50 46.90 46.40 46.84 422,376 +0.34 +0.73
2024-03-11 46.79 46.96 46.44 46.50 1,184,171 -0.29 -0.62
2024-03-08 46.59 47.17 46.57 46.79 605,031 +0.31 +0.67
2024-03-07 45.81 46.58 45.78 46.48 608,289 +0.70 +1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.97
On 2024-03-13
45.61
On 2024-03-18
-0.61 -1.31 46.97
On 2024-03-13
45.61
On 2024-03-18
-2.90 46.64
10D 47.17
On 2024-03-08
45.61
On 2024-03-18
0.06 0.13 47.17
On 2024-03-08
45.61
On 2024-03-18
-3.31 46.46
20D 47.29
On 2024-02-20
45.61
On 2024-03-18
-1.43 -3.02 47.29
On 2024-02-20
45.61
On 2024-03-18
-3.55 46.38
WTD 46.91
On 2024-03-18
45.61
On 2024-03-18
-0.93 -1.99 -- -- -- 45.89
MTD 47.17
On 2024-03-08
45.61
On 2024-03-18
-0.24 -0.52 47.17
On 2024-03-08
45.61
On 2024-03-18
-3.31 46.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

45.89 -0.93 -1.99 1,392,594